2017-12-30T02:47:00.414Z|I-OCEAN7-304-0616641| 26.22 9.991 33.670 30.515 1484.7646 19:01:58.15M 2017-12-30T02:47:05.475Z|I-OCEAN7-304-0616641| 26.22 9.991 33.696 30.541 1484.7975 19:02:03.21M 2017-12-30T02:47:10.541Z|I-OCEAN7-304-0616641| 26.22 9.991 33.705 30.550 1484.8085 19:02:08.27M 2017-12-30T02:47:15.608Z|I-OCEAN7-304-0616641| 26.22 9.991 33.707 30.551 1484.8104 19:02:13.33M 2017-12-30T02:47:20.672Z|I-OCEAN7-304-0616641| 26.22 9.991 33.688 30.533 1484.7877 19:02:18.40M 2017-12-30T02:47:25.739Z|I-OCEAN7-304-0616641| 26.27 9.991 33.651 30.496 1484.7434 19:02:23.46M 2017-12-30T02:47:30.803Z|I-OCEAN7-304-0616641| 26.21 9.991 33.692 30.537 1484.7926 19:02:28.53M 2017-12-30T02:47:35.869Z|I-OCEAN7-304-0616641| 26.30 9.991 33.666 30.510 1484.7621 19:02:33.59M 2017-12-30T02:47:40.936Z|I-OCEAN7-304-0616641| 26.21 9.991 33.676 30.521 1484.7742 19:02:38.65M 2017-12-30T02:47:45.996Z|I-OCEAN7-304-0616641| 26.26 9.991 33.649 30.493 1484.7416 19:02:43.72M 2017-12-30T02:47:51.060Z|I-OCEAN7-304-0616641| 26.24 9.991 33.649 30.494 1484.7413 19:02:48.78M 2017-12-30T02:47:56.129Z|I-OCEAN7-304-0616641| 26.24 9.991 33.650 30.494 1484.7413 19:02:53.84M