2017-12-30T02:47:00.414Z|I-OCEAN7-304-0616641|  26.22   9.991  33.670  30.515 1484.7646 19:01:58.15M
2017-12-30T02:47:05.475Z|I-OCEAN7-304-0616641|  26.22   9.991  33.696  30.541 1484.7975 19:02:03.21M
2017-12-30T02:47:10.541Z|I-OCEAN7-304-0616641|  26.22   9.991  33.705  30.550 1484.8085 19:02:08.27M
2017-12-30T02:47:15.608Z|I-OCEAN7-304-0616641|  26.22   9.991  33.707  30.551 1484.8104 19:02:13.33M
2017-12-30T02:47:20.672Z|I-OCEAN7-304-0616641|  26.22   9.991  33.688  30.533 1484.7877 19:02:18.40M
2017-12-30T02:47:25.739Z|I-OCEAN7-304-0616641|  26.27   9.991  33.651  30.496 1484.7434 19:02:23.46M
2017-12-30T02:47:30.803Z|I-OCEAN7-304-0616641|  26.21   9.991  33.692  30.537 1484.7926 19:02:28.53M
2017-12-30T02:47:35.869Z|I-OCEAN7-304-0616641|  26.30   9.991  33.666  30.510 1484.7621 19:02:33.59M
2017-12-30T02:47:40.936Z|I-OCEAN7-304-0616641|  26.21   9.991  33.676  30.521 1484.7742 19:02:38.65M
2017-12-30T02:47:45.996Z|I-OCEAN7-304-0616641|  26.26   9.991  33.649  30.493 1484.7416 19:02:43.72M
2017-12-30T02:47:51.060Z|I-OCEAN7-304-0616641|  26.24   9.991  33.649  30.494 1484.7413 19:02:48.78M
2017-12-30T02:47:56.129Z|I-OCEAN7-304-0616641|  26.24   9.991  33.650  30.494 1484.7413 19:02:53.84M