2017-12-30T02:21:03.795Z|I-OCEAN7-304-0616641| 26.35 9.981 33.663 30.516 1484.7322 18:36:01.44M 2017-12-30T02:21:08.858Z|I-OCEAN7-304-0616641| 26.23 9.981 33.662 30.515 1484.7286 18:36:06.51M 2017-12-30T02:21:13.924Z|I-OCEAN7-304-0616641| 26.32 9.980 33.661 30.514 1484.7280 18:36:11.57M 2017-12-30T02:21:18.990Z|I-OCEAN7-304-0616641| 26.30 9.980 33.647 30.501 1484.7104 18:36:16.63M 2017-12-30T02:21:24.053Z|I-OCEAN7-304-0616641| 26.33 9.980 33.649 30.503 1484.7133 18:36:21.70M 2017-12-30T02:21:29.118Z|I-OCEAN7-304-0616641| 26.31 9.980 33.649 30.502 1484.7118 18:36:26.76M 2017-12-30T02:21:34.181Z|I-OCEAN7-304-0616641| 26.31 9.980 33.676 30.530 1484.7456 18:36:31.83M 2017-12-30T02:21:39.247Z|I-OCEAN7-304-0616641| 26.30 9.980 33.666 30.520 1484.7324 18:36:36.89M 2017-12-30T02:21:44.312Z|I-OCEAN7-304-0616641| 26.30 9.980 33.664 30.518 1484.7303 18:36:41.95M 2017-12-30T02:21:49.379Z|I-OCEAN7-304-0616641| 26.30 9.980 33.663 30.517 1484.7290 18:36:47.04M 2017-12-30T02:21:54.535Z|I-OCEAN7-304-0616641| 26.26 9.979 33.653 30.508 1484.7159 18:36:52.10M 2017-12-30T02:21:59.510Z|I-OCEAN7-304-0616641| 26.26 9.979 33.653 30.508 1484.7141 18:36:57.26M