2017-12-30T02:21:03.795Z|I-OCEAN7-304-0616641|  26.35   9.981  33.663  30.516 1484.7322 18:36:01.44M
2017-12-30T02:21:08.858Z|I-OCEAN7-304-0616641|  26.23   9.981  33.662  30.515 1484.7286 18:36:06.51M
2017-12-30T02:21:13.924Z|I-OCEAN7-304-0616641|  26.32   9.980  33.661  30.514 1484.7280 18:36:11.57M
2017-12-30T02:21:18.990Z|I-OCEAN7-304-0616641|  26.30   9.980  33.647  30.501 1484.7104 18:36:16.63M
2017-12-30T02:21:24.053Z|I-OCEAN7-304-0616641|  26.33   9.980  33.649  30.503 1484.7133 18:36:21.70M
2017-12-30T02:21:29.118Z|I-OCEAN7-304-0616641|  26.31   9.980  33.649  30.502 1484.7118 18:36:26.76M
2017-12-30T02:21:34.181Z|I-OCEAN7-304-0616641|  26.31   9.980  33.676  30.530 1484.7456 18:36:31.83M
2017-12-30T02:21:39.247Z|I-OCEAN7-304-0616641|  26.30   9.980  33.666  30.520 1484.7324 18:36:36.89M
2017-12-30T02:21:44.312Z|I-OCEAN7-304-0616641|  26.30   9.980  33.664  30.518 1484.7303 18:36:41.95M
2017-12-30T02:21:49.379Z|I-OCEAN7-304-0616641|  26.30   9.980  33.663  30.517 1484.7290 18:36:47.04M
2017-12-30T02:21:54.535Z|I-OCEAN7-304-0616641|  26.26   9.979  33.653  30.508 1484.7159 18:36:52.10M
2017-12-30T02:21:59.510Z|I-OCEAN7-304-0616641|  26.26   9.979  33.653  30.508 1484.7141 18:36:57.26M