2017-12-30T01:55:00.313Z|I-OCEAN7-304-0616641|  26.27   9.954  33.610  30.486 1484.5964 18:09:57.85M
2017-12-30T01:55:05.376Z|I-OCEAN7-304-0616641|  26.33   9.955  33.605  30.479 1484.5945 18:10:02.92M
2017-12-30T01:55:10.442Z|I-OCEAN7-304-0616641|  26.34   9.956  33.604  30.478 1484.5942 18:10:08.00M
2017-12-30T01:55:15.506Z|I-OCEAN7-304-0616641|  26.34   9.955  33.565  30.439 1484.5459 18:10:13.07M
2017-12-30T01:55:20.571Z|I-OCEAN7-304-0616641|  26.33   9.957  33.564  30.437 1484.5492 18:10:18.13M
2017-12-30T01:55:25.636Z|I-OCEAN7-304-0616641|  26.34   9.957  33.584  30.457 1484.5746 18:10:23.19M
2017-12-30T01:55:30.700Z|I-OCEAN7-304-0616641|  26.34   9.957  33.590  30.463 1484.5822 18:10:28.26M
2017-12-30T01:55:35.766Z|I-OCEAN7-304-0616641|  26.34   9.958  33.630  30.503 1484.6317 18:10:33.32M
2017-12-30T01:55:40.833Z|I-OCEAN7-304-0616641|  26.29   9.958  33.631  30.503 1484.6318 18:10:38.39M
2017-12-30T01:55:45.895Z|I-OCEAN7-304-0616641|  26.34   9.958  33.613  30.485 1484.6116 18:10:43.45M
2017-12-30T01:55:50.961Z|I-OCEAN7-304-0616641|  26.34   9.958  33.618  30.490 1484.6189 18:10:48.51M
2017-12-30T01:55:56.023Z|I-OCEAN7-304-0616641|  26.27   9.959  33.575  30.447 1484.5658 18:10:53.58M