2017-12-30T01:51:02.525Z|I-OCEAN7-304-0616641|  26.28   9.955  33.578  30.452 1484.5613 18:06:00.07M
2017-12-30T01:51:07.585Z|I-OCEAN7-304-0616641|  26.28   9.955  33.559  30.433 1484.5381 18:06:05.13M
2017-12-30T01:51:12.650Z|I-OCEAN7-304-0616641|  26.28   9.956  33.559  30.433 1484.5389 18:06:10.19M
2017-12-30T01:51:17.718Z|I-OCEAN7-304-0616641|  26.27   9.956  33.608  30.482 1484.5999 18:06:15.26M
2017-12-30T01:51:22.782Z|I-OCEAN7-304-0616641|  26.28   9.957  33.554  30.427 1484.5349 18:06:20.32M
2017-12-30T01:51:27.846Z|I-OCEAN7-304-0616641|  26.28   9.957  33.554  30.427 1484.5361 18:06:25.39M
2017-12-30T01:51:32.912Z|I-OCEAN7-304-0616641|  26.28   9.957  33.555  30.428 1484.5377 18:06:30.45M
2017-12-30T01:51:37.978Z|I-OCEAN7-304-0616641|  26.39   9.957  33.630  30.503 1484.6309 18:06:35.51M
2017-12-30T01:51:43.042Z|I-OCEAN7-304-0616641|  26.21   9.957  33.657  30.530 1484.6603 18:06:40.58M
2017-12-30T01:51:48.106Z|I-OCEAN7-304-0616641|  26.29   9.957  33.657  30.530 1484.6615 18:06:45.64M
2017-12-30T01:51:53.171Z|I-OCEAN7-304-0616641|  26.29   9.957  33.652  30.525 1484.6561 18:06:50.70M
2017-12-30T01:51:58.236Z|I-OCEAN7-304-0616641|  26.20   9.957  33.651  30.524 1484.6534 18:06:55.77M