2017-12-30T01:27:01.097Z|I-OCEAN7-304-0616641| 26.22 9.923 33.542 30.443 1484.4310 17:41:58.56M 2017-12-30T01:27:06.161Z|I-OCEAN7-304-0616641| 26.18 9.923 33.540 30.442 1484.4288 17:42:03.62M 2017-12-30T01:27:11.228Z|I-OCEAN7-304-0616641| 26.26 9.923 33.492 30.393 1484.3715 17:42:08.69M 2017-12-30T01:27:16.291Z|I-OCEAN7-304-0616641| 26.25 9.923 33.500 30.401 1484.3812 17:42:13.75M 2017-12-30T01:27:21.356Z|I-OCEAN7-304-0616641| 26.25 9.923 33.497 30.398 1484.3773 17:42:18.81M 2017-12-30T01:27:26.420Z|I-OCEAN7-304-0616641| 26.26 9.923 33.496 30.397 1484.3761 17:42:23.88M 2017-12-30T01:27:31.486Z|I-OCEAN7-304-0616641| 26.26 9.923 33.459 30.360 1484.3311 17:42:28.94M 2017-12-30T01:27:36.552Z|I-OCEAN7-304-0616641| 26.26 9.923 33.468 30.369 1484.3423 17:42:34.03M 2017-12-30T01:27:41.616Z|I-OCEAN7-304-0616641| 26.24 9.924 33.485 30.385 1484.3634 17:42:39.09M 2017-12-30T01:27:46.682Z|I-OCEAN7-304-0616641| 26.21 9.924 33.483 30.383 1484.3618 17:42:44.16M 2017-12-30T01:27:51.487Z|I-OCEAN7-304-0616641| 26.22 9.924 33.468 30.368 1484.3436 17:42:49.22M 2017-12-30T01:27:56.553Z|I-OCEAN7-304-0616641| 26.18 9.924 33.467 30.367 1484.3428 17:42:54.03M