2017-12-30T01:25:04.601Z|I-OCEAN7-304-0616641| 26.20 9.921 33.507 30.409 1484.3838 17:40:02.07M 2017-12-30T01:25:09.666Z|I-OCEAN7-304-0616641| 26.20 9.922 33.508 30.410 1484.3857 17:40:07.13M 2017-12-30T01:25:14.735Z|I-OCEAN7-304-0616641| 26.20 9.922 33.509 30.411 1484.3890 17:40:12.20M 2017-12-30T01:25:19.798Z|I-OCEAN7-304-0616641| 26.19 9.922 33.493 30.395 1484.3689 17:40:17.26M 2017-12-30T01:25:24.863Z|I-OCEAN7-304-0616641| 26.19 9.922 33.503 30.405 1484.3801 17:40:22.33M 2017-12-30T01:25:29.926Z|I-OCEAN7-304-0616641| 26.19 9.922 33.466 30.368 1484.3348 17:40:27.39M 2017-12-30T01:25:34.995Z|I-OCEAN7-304-0616641| 26.20 9.922 33.472 30.373 1484.3424 17:40:32.45M 2017-12-30T01:25:40.056Z|I-OCEAN7-304-0616641| 26.17 9.921 33.486 30.389 1484.3556 17:40:37.52M 2017-12-30T01:25:45.125Z|I-OCEAN7-304-0616641| 26.28 9.920 33.487 30.390 1484.3584 17:40:42.58M 2017-12-30T01:25:50.188Z|I-OCEAN7-304-0616641| 26.26 9.920 33.471 30.374 1484.3387 17:40:47.65M 2017-12-30T01:25:55.253Z|I-OCEAN7-304-0616641| 26.19 9.920 33.477 30.380 1484.3436 17:40:52.71M