2017-12-30T01:23:03.306Z|I-OCEAN7-304-0616641| 26.27 9.922 33.653 30.556 1484.5657 17:38:00.77M 2017-12-30T01:23:08.111Z|I-OCEAN7-304-0616641| 26.19 9.922 33.653 30.557 1484.5636 17:38:05.82M 2017-12-30T01:23:13.176Z|I-OCEAN7-304-0616641| 26.21 9.921 33.645 30.549 1484.5530 17:38:10.63M 2017-12-30T01:23:18.241Z|I-OCEAN7-304-0616641| 26.16 9.921 33.629 30.533 1484.5321 17:38:15.69M 2017-12-30T01:23:23.307Z|I-OCEAN7-304-0616641| 26.27 9.921 33.615 30.518 1484.5149 17:38:20.75M 2017-12-30T01:23:28.372Z|I-OCEAN7-304-0616641| 26.09 9.921 33.579 30.482 1484.4678 17:38:25.82M 2017-12-30T01:23:33.434Z|I-OCEAN7-304-0616641| 26.25 9.920 33.684 30.589 1484.5995 17:38:30.88M 2017-12-30T01:23:38.500Z|I-OCEAN7-304-0616641| 26.25 9.920 33.868 30.773 1484.8230 17:38:35.94M 2017-12-30T01:23:43.566Z|I-OCEAN7-304-0616641| 26.15 9.920 33.792 30.698 1484.7294 17:38:41.03M 2017-12-30T01:23:48.629Z|I-OCEAN7-304-0616641| 26.28 9.920 33.747 30.651 1484.6754 17:38:46.09M 2017-12-30T01:23:53.696Z|I-OCEAN7-304-0616641| 26.26 9.920 33.662 30.566 1484.5719 17:38:51.16M 2017-12-30T01:23:58.761Z|I-OCEAN7-304-0616641| 26.17 9.920 33.640 30.544 1484.5436 17:38:56.22M