2017-12-30T01:14:02.398Z|I-OCEAN7-304-0616641| 26.07 9.918 33.630 30.536 1484.5232 17:28:59.82M 2017-12-30T01:14:07.466Z|I-OCEAN7-304-0616641| 26.08 9.918 33.573 30.479 1484.4545 17:29:04.88M 2017-12-30T01:14:12.529Z|I-OCEAN7-304-0616641| 26.09 9.918 33.564 30.470 1484.4423 17:29:09.95M 2017-12-30T01:14:17.593Z|I-OCEAN7-304-0616641| 26.14 9.918 33.563 30.469 1484.4413 17:29:15.03M 2017-12-30T01:14:22.658Z|I-OCEAN7-304-0616641| 26.14 9.917 33.563 30.470 1484.4403 17:29:20.09M 2017-12-30T01:14:27.725Z|I-OCEAN7-304-0616641| 26.06 9.917 33.562 30.469 1484.4368 17:29:25.16M 2017-12-30T01:14:32.789Z|I-OCEAN7-304-0616641| 26.11 9.917 33.581 30.488 1484.4609 17:29:30.22M 2017-12-30T01:14:37.853Z|I-OCEAN7-304-0616641| 26.11 9.917 33.571 30.478 1484.4496 17:29:35.28M 2017-12-30T01:14:42.919Z|I-OCEAN7-304-0616641| 26.13 9.917 33.569 30.476 1484.4465 17:29:40.35M 2017-12-30T01:14:47.984Z|I-OCEAN7-304-0616641| 26.15 9.917 33.525 30.431 1484.3929 17:29:45.41M 2017-12-30T01:14:53.048Z|I-OCEAN7-304-0616641| 26.11 9.917 33.610 30.517 1484.4971 17:29:50.48M 2017-12-30T01:14:58.114Z|I-OCEAN7-304-0616641| 26.11 9.917 33.639 30.546 1484.5325 17:29:55.54M