2017-12-30T01:14:02.398Z|I-OCEAN7-304-0616641|  26.07   9.918  33.630  30.536 1484.5232 17:28:59.82M
2017-12-30T01:14:07.466Z|I-OCEAN7-304-0616641|  26.08   9.918  33.573  30.479 1484.4545 17:29:04.88M
2017-12-30T01:14:12.529Z|I-OCEAN7-304-0616641|  26.09   9.918  33.564  30.470 1484.4423 17:29:09.95M
2017-12-30T01:14:17.593Z|I-OCEAN7-304-0616641|  26.14   9.918  33.563  30.469 1484.4413 17:29:15.03M
2017-12-30T01:14:22.658Z|I-OCEAN7-304-0616641|  26.14   9.917  33.563  30.470 1484.4403 17:29:20.09M
2017-12-30T01:14:27.725Z|I-OCEAN7-304-0616641|  26.06   9.917  33.562  30.469 1484.4368 17:29:25.16M
2017-12-30T01:14:32.789Z|I-OCEAN7-304-0616641|  26.11   9.917  33.581  30.488 1484.4609 17:29:30.22M
2017-12-30T01:14:37.853Z|I-OCEAN7-304-0616641|  26.11   9.917  33.571  30.478 1484.4496 17:29:35.28M
2017-12-30T01:14:42.919Z|I-OCEAN7-304-0616641|  26.13   9.917  33.569  30.476 1484.4465 17:29:40.35M
2017-12-30T01:14:47.984Z|I-OCEAN7-304-0616641|  26.15   9.917  33.525  30.431 1484.3929 17:29:45.41M
2017-12-30T01:14:53.048Z|I-OCEAN7-304-0616641|  26.11   9.917  33.610  30.517 1484.4971 17:29:50.48M
2017-12-30T01:14:58.114Z|I-OCEAN7-304-0616641|  26.11   9.917  33.639  30.546 1484.5325 17:29:55.54M