2017-12-30T00:50:01.499Z|I-OCEAN7-304-0616641| 25.84 9.840 33.424 30.394 1484.0640 17:04:58.84M 2017-12-30T00:50:06.564Z|I-OCEAN7-304-0616641| 25.97 9.840 33.418 30.388 1484.0576 17:05:03.91M 2017-12-30T00:50:11.368Z|I-OCEAN7-304-0616641| 25.87 9.840 33.419 30.389 1484.0569 17:05:08.97M 2017-12-30T00:50:16.435Z|I-OCEAN7-304-0616641| 25.87 9.840 33.392 30.363 1484.0243 17:05:13.78M 2017-12-30T00:50:21.497Z|I-OCEAN7-304-0616641| 25.99 9.840 33.352 30.322 1483.9784 17:05:18.84M 2017-12-30T00:50:26.563Z|I-OCEAN7-304-0616641| 25.93 9.841 33.353 30.322 1483.9794 17:05:23.91M 2017-12-30T00:50:31.626Z|I-OCEAN7-304-0616641| 25.93 9.842 33.350 30.318 1483.9777 17:05:28.97M 2017-12-30T00:50:36.693Z|I-OCEAN7-304-0616641| 25.94 9.842 33.350 30.318 1483.9800 17:05:34.05M 2017-12-30T00:50:41.495Z|I-OCEAN7-304-0616641| 25.95 9.843 33.350 30.318 1483.9822 17:05:39.12M 2017-12-30T00:50:46.560Z|I-OCEAN7-304-0616641| 25.95 9.844 33.363 30.330 1483.9988 17:05:43.90M 2017-12-30T00:50:51.626Z|I-OCEAN7-304-0616641| 25.95 9.844 33.367 30.334 1484.0066 17:05:48.97M 2017-12-30T00:50:56.688Z|I-OCEAN7-304-0616641| 25.95 9.845 33.308 30.274 1483.9362 17:05:54.05M