2017-12-30T00:50:01.499Z|I-OCEAN7-304-0616641|  25.84   9.840  33.424  30.394 1484.0640 17:04:58.84M
2017-12-30T00:50:06.564Z|I-OCEAN7-304-0616641|  25.97   9.840  33.418  30.388 1484.0576 17:05:03.91M
2017-12-30T00:50:11.368Z|I-OCEAN7-304-0616641|  25.87   9.840  33.419  30.389 1484.0569 17:05:08.97M
2017-12-30T00:50:16.435Z|I-OCEAN7-304-0616641|  25.87   9.840  33.392  30.363 1484.0243 17:05:13.78M
2017-12-30T00:50:21.497Z|I-OCEAN7-304-0616641|  25.99   9.840  33.352  30.322 1483.9784 17:05:18.84M
2017-12-30T00:50:26.563Z|I-OCEAN7-304-0616641|  25.93   9.841  33.353  30.322 1483.9794 17:05:23.91M
2017-12-30T00:50:31.626Z|I-OCEAN7-304-0616641|  25.93   9.842  33.350  30.318 1483.9777 17:05:28.97M
2017-12-30T00:50:36.693Z|I-OCEAN7-304-0616641|  25.94   9.842  33.350  30.318 1483.9800 17:05:34.05M
2017-12-30T00:50:41.495Z|I-OCEAN7-304-0616641|  25.95   9.843  33.350  30.318 1483.9822 17:05:39.12M
2017-12-30T00:50:46.560Z|I-OCEAN7-304-0616641|  25.95   9.844  33.363  30.330 1483.9988 17:05:43.90M
2017-12-30T00:50:51.626Z|I-OCEAN7-304-0616641|  25.95   9.844  33.367  30.334 1484.0066 17:05:48.97M
2017-12-30T00:50:56.688Z|I-OCEAN7-304-0616641|  25.95   9.845  33.308  30.274 1483.9362 17:05:54.05M