2017-12-30T00:24:00.344Z|I-OCEAN7-304-0616641|  25.65   9.758  32.990  30.026 1483.3105 16:38:57.61M
2017-12-30T00:24:05.409Z|I-OCEAN7-304-0616641|  25.65   9.758  32.990  30.026 1483.3104 16:39:02.67M
2017-12-30T00:24:10.475Z|I-OCEAN7-304-0616641|  25.64   9.758  32.977  30.013 1483.2950 16:39:07.74M
2017-12-30T00:24:15.540Z|I-OCEAN7-304-0616641|  25.64   9.758  33.007  30.043 1483.3314 16:39:12.80M
2017-12-30T00:24:20.340Z|I-OCEAN7-304-0616641|  25.65   9.758  33.007  30.043 1483.3325 16:39:17.86M
2017-12-30T00:24:25.411Z|I-OCEAN7-304-0616641|  25.65   9.758  33.005  30.041 1483.3295 16:39:22.67M
2017-12-30T00:24:30.474Z|I-OCEAN7-304-0616641|  25.65   9.758  32.977  30.013 1483.2946 16:39:27.74M
2017-12-30T00:24:35.281Z|I-OCEAN7-304-0616641|  25.76   9.757  33.007  30.044 1483.3328 16:39:32.80M
2017-12-30T00:24:40.344Z|I-OCEAN7-304-0616641|  25.69   9.757  33.017  30.054 1483.3435 16:39:37.61M
2017-12-30T00:24:45.407Z|I-OCEAN7-304-0616641|  25.69   9.757  32.993  30.029 1483.3134 16:39:42.67M
2017-12-30T00:24:50.475Z|I-OCEAN7-304-0616641|  25.69   9.757  32.993  30.030 1483.3148 16:39:47.74M
2017-12-30T00:24:55.538Z|I-OCEAN7-304-0616641|  25.72   9.758  32.966  30.002 1483.2834 16:39:52.80M