2017-12-29T18:28:04.803Z|I-OCEAN7-304-0616641|  23.33  10.058  34.952  31.749 1486.4614 10:43:01.09M
2017-12-29T18:28:09.867Z|I-OCEAN7-304-0616641|  23.41  10.058  34.945  31.741 1486.4534 10:43:06.16M
2017-12-29T18:28:14.931Z|I-OCEAN7-304-0616641|  23.27  10.058  34.910  31.706 1486.4078 10:43:11.22M
2017-12-29T18:28:19.995Z|I-OCEAN7-304-0616641|  23.41  10.058  34.910  31.706 1486.4100 10:43:16.28M
2017-12-29T18:28:25.060Z|I-OCEAN7-304-0616641|  23.33  10.058  34.910  31.706 1486.4086 10:43:21.35M
2017-12-29T18:28:30.125Z|I-OCEAN7-304-0616641|  23.34  10.058  34.919  31.715 1486.4193 10:43:26.41M
2017-12-29T18:28:35.190Z|I-OCEAN7-304-0616641|  23.37  10.058  34.917  31.713 1486.4174 10:43:31.47M
2017-12-29T18:28:40.255Z|I-OCEAN7-304-0616641|  23.37  10.058  34.955  31.752 1486.4634 10:43:36.54M
2017-12-29T18:28:45.320Z|I-OCEAN7-304-0616641|  23.40  10.058  34.927  31.724 1486.4301 10:43:41.60M
2017-12-29T18:28:50.386Z|I-OCEAN7-304-0616641|  23.28  10.058  34.920  31.717 1486.4198 10:43:46.67M
2017-12-29T18:28:55.449Z|I-OCEAN7-304-0616641|  23.40  10.058  34.923  31.719 1486.4263 10:43:51.73M