2017-12-29T17:44:01.575Z|I-OCEAN7-304-0616641|  23.85  10.023  34.915  31.742 1486.3326 09:58:57.71M
2017-12-29T17:44:06.643Z|I-OCEAN7-304-0616641|  23.85  10.023  34.916  31.743 1486.3337 09:59:02.77M
2017-12-29T17:44:11.710Z|I-OCEAN7-304-0616641|  23.85  10.023  34.916  31.743 1486.3344 09:59:07.84M
2017-12-29T17:44:16.773Z|I-OCEAN7-304-0616641|  23.89  10.023  34.916  31.743 1486.3354 09:59:12.90M
2017-12-29T17:44:21.835Z|I-OCEAN7-304-0616641|  23.89  10.023  34.917  31.743 1486.3364 09:59:17.97M
2017-12-29T17:44:26.904Z|I-OCEAN7-304-0616641|  23.89  10.023  34.917  31.744 1486.3374 09:59:23.05M
2017-12-29T17:44:31.970Z|I-OCEAN7-304-0616641|  23.92  10.023  34.932  31.759 1486.3558 09:59:28.12M
2017-12-29T17:44:37.034Z|I-OCEAN7-304-0616641|  23.85  10.023  34.903  31.730 1486.3182 09:59:33.18M
2017-12-29T17:44:42.099Z|I-OCEAN7-304-0616641|  23.86  10.022  34.966  31.794 1486.3948 09:59:38.24M
2017-12-29T17:44:47.163Z|I-OCEAN7-304-0616641|  23.83  10.022  34.966  31.794 1486.3933 09:59:43.31M
2017-12-29T17:44:52.227Z|I-OCEAN7-304-0616641|  23.83  10.022  34.960  31.788 1486.3846 09:59:48.37M
2017-12-29T17:44:57.295Z|I-OCEAN7-304-0616641|  23.85  10.021  34.959  31.788 1486.3827 09:59:53.43M