2017-12-29T17:16:04.966Z|I-OCEAN7-304-0616641|  24.22  10.009  35.007  31.847 1486.4180 09:31:01.03M
2017-12-29T17:16:10.031Z|I-OCEAN7-304-0616641|  24.12  10.009  34.978  31.817 1486.3799 09:31:06.09M
2017-12-29T17:16:15.096Z|I-OCEAN7-304-0616641|  24.22  10.009  34.985  31.825 1486.3904 09:31:11.16M
2017-12-29T17:16:19.901Z|I-OCEAN7-304-0616641|  24.07  10.009  34.986  31.826 1486.3885 09:31:16.22M
2017-12-29T17:16:24.965Z|I-OCEAN7-304-0616641|  24.25  10.009  34.987  31.826 1486.3914 09:31:21.03M
2017-12-29T17:16:30.031Z|I-OCEAN7-304-0616641|  24.06  10.009  34.987  31.827 1486.3898 09:31:26.09M
2017-12-29T17:16:35.096Z|I-OCEAN7-304-0616641|  24.14  10.009  34.989  31.829 1486.3927 09:31:31.16M
2017-12-29T17:16:39.903Z|I-OCEAN7-304-0616641|  24.22  10.009  35.058  31.899 1486.4781 09:31:36.22M
2017-12-29T17:16:44.965Z|I-OCEAN7-304-0616641|  24.07  10.009  35.032  31.873 1486.4446 09:31:41.03M
2017-12-29T17:16:50.029Z|I-OCEAN7-304-0616641|  24.22  10.009  35.024  31.864 1486.4363 09:31:46.09M
2017-12-29T17:16:54.836Z|I-OCEAN7-304-0616641|  24.15  10.009  34.994  31.834 1486.3981 09:31:51.16M
2017-12-29T17:16:59.900Z|I-OCEAN7-304-0616641|  24.10  10.009  35.022  31.863 1486.4325 09:31:55.95M