2017-12-28T23:55:04.828Z|I-OCEAN7-304-0616641|  25.69  10.160  35.772  32.485 1487.7596 06:51:48.08M
2017-12-28T23:55:09.891Z|I-OCEAN7-304-0616641|  25.63  10.159  35.749  32.462 1487.7297 06:51:53.15M
2017-12-28T23:55:14.957Z|I-OCEAN7-304-0616641|  25.63  10.159  35.697  32.410 1487.6658 06:51:58.21M
2017-12-28T23:55:20.021Z|I-OCEAN7-304-0616641|  25.63  10.159  35.689  32.402 1487.6558 06:52:03.27M
2017-12-28T23:55:25.085Z|I-OCEAN7-304-0616641|  25.71  10.159  35.688  32.401 1487.6553 06:52:08.34M
2017-12-28T23:55:30.153Z|I-OCEAN7-304-0616641|  25.71  10.159  35.686  32.398 1487.6532 06:52:13.40M
2017-12-28T23:55:35.217Z|I-OCEAN7-304-0616641|  25.67  10.159  35.692  32.404 1487.6605 06:52:18.47M
2017-12-28T23:55:40.283Z|I-OCEAN7-304-0616641|  25.67  10.159  35.692  32.404 1487.6603 06:52:23.53M
2017-12-28T23:55:45.345Z|I-OCEAN7-304-0616641|  25.67  10.160  35.743  32.455 1487.7236 06:52:28.60M
2017-12-28T23:55:50.412Z|I-OCEAN7-304-0616641|  25.67  10.160  35.722  32.435 1487.6990 06:52:33.66M
2017-12-28T23:55:55.476Z|I-OCEAN7-304-0616641|  25.67  10.160  35.732  32.444 1487.7109 06:52:38.72M