2017-12-28T23:11:00.833Z|I-OCEAN7-304-0616641|  25.29  10.159  36.047  32.763 1488.0885 06:07:43.93M
2017-12-28T23:11:05.638Z|I-OCEAN7-304-0616641|  25.29  10.159  36.043  32.759 1488.0844 06:07:49.01M
2017-12-28T23:11:10.702Z|I-OCEAN7-304-0616641|  25.29  10.159  36.070  32.787 1488.1184 06:07:53.80M
2017-12-28T23:11:15.766Z|I-OCEAN7-304-0616641|  25.29  10.159  36.034  32.751 1488.0736 06:07:58.86M
2017-12-28T23:11:20.877Z|I-OCEAN7-304-0616641|  25.33  10.160  36.027  32.742 1488.0664 06:08:03.93M
2017-12-28T23:11:25.898Z|I-OCEAN7-304-0616641|  25.28  10.160  36.025  32.741 1488.0647 06:08:09.06M
2017-12-28T23:11:30.962Z|I-OCEAN7-304-0616641|  25.28  10.160  36.037  32.752 1488.0797 06:08:14.08M
2017-12-28T23:11:36.024Z|I-OCEAN7-304-0616641|  25.28  10.160  36.093  32.809 1488.1488 06:08:19.14M
2017-12-28T23:11:41.091Z|I-OCEAN7-304-0616641|  25.28  10.160  36.035  32.750 1488.0776 06:08:24.20M
2017-12-28T23:11:46.156Z|I-OCEAN7-304-0616641|  25.28  10.160  36.026  32.741 1488.0659 06:08:29.27M
2017-12-28T23:11:51.219Z|I-OCEAN7-304-0616641|  25.28  10.160  36.025  32.740 1488.0637 06:08:34.33M
2017-12-28T23:11:56.284Z|I-OCEAN7-304-0616641|  25.28  10.160  36.023  32.738 1488.0618 06:08:39.39M