2017-12-28T21:14:00.775Z|I-OCEAN7-304-0616641|  24.07  10.157  35.321  32.034 1487.1754 04:10:43.77M
2017-12-28T21:14:05.845Z|I-OCEAN7-304-0616641|  24.07  10.157  35.321  32.033 1487.1754 04:10:48.57M
2017-12-28T21:14:10.909Z|I-OCEAN7-304-0616641|  24.08  10.158  35.334  32.046 1487.1929 04:10:53.64M
2017-12-28T21:14:15.973Z|I-OCEAN7-304-0616641|  24.08  10.158  35.373  32.085 1487.2418 04:10:58.70M
2017-12-28T21:14:21.040Z|I-OCEAN7-304-0616641|  24.07  10.158  35.288  31.999 1487.1382 04:11:03.77M
2017-12-28T21:14:26.103Z|I-OCEAN7-304-0616641|  24.07  10.158  35.296  32.007 1487.1478 04:11:08.83M
2017-12-28T21:14:31.169Z|I-OCEAN7-304-0616641|  24.07  10.159  35.358  32.069 1487.2239 04:11:13.89M
2017-12-28T21:14:36.280Z|I-OCEAN7-304-0616641|  24.06  10.159  35.329  32.039 1487.1890 04:11:18.96M
2017-12-28T21:14:41.299Z|I-OCEAN7-304-0616641|  24.06  10.159  35.271  31.980 1487.1193 04:11:24.09M
2017-12-28T21:14:46.362Z|I-OCEAN7-304-0616641|  24.06  10.160  35.233  31.943 1487.0751 04:11:29.11M
2017-12-28T21:14:51.427Z|I-OCEAN7-304-0616641|  24.06  10.160  35.239  31.948 1487.0822 04:11:34.17M
2017-12-28T21:14:56.492Z|I-OCEAN7-304-0616641|  24.08  10.160  35.305  32.015 1487.1636 04:11:39.23M