2017-12-28T20:07:02.737Z|I-OCEAN7-304-0616641|  23.60  10.162  35.326  32.034 1487.1875 03:03:45.30M
2017-12-28T20:07:07.802Z|I-OCEAN7-304-0616641|  23.54  10.163  35.257  31.964 1487.1025 03:03:50.36M
2017-12-28T20:07:12.866Z|I-OCEAN7-304-0616641|  23.55  10.163  35.222  31.929 1487.0599 03:03:55.43M
2017-12-28T20:07:17.933Z|I-OCEAN7-304-0616641|  23.52  10.162  35.271  31.978 1487.1189 03:04:00.49M
2017-12-28T20:07:22.996Z|I-OCEAN7-304-0616641|  23.57  10.162  35.240  31.948 1487.0817 03:04:05.56M
2017-12-28T20:07:28.060Z|I-OCEAN7-304-0616641|  23.57  10.162  35.250  31.957 1487.0938 03:04:10.62M
2017-12-28T20:07:32.866Z|I-OCEAN7-304-0616641|  23.57  10.162  35.324  32.032 1487.1829 03:04:15.68M
2017-12-28T20:07:37.930Z|I-OCEAN7-304-0616641|  23.56  10.162  35.248  31.955 1487.0894 03:04:20.49M
2017-12-28T20:07:42.997Z|I-OCEAN7-304-0616641|  23.56  10.162  35.269  31.977 1487.1154 03:04:25.55M
2017-12-28T20:07:48.061Z|I-OCEAN7-304-0616641|  23.55  10.162  35.289  31.998 1487.1399 03:04:30.62M
2017-12-28T20:07:53.127Z|I-OCEAN7-304-0616641|  23.60  10.161  35.265  31.973 1487.1099 03:04:35.68M
2017-12-28T20:07:58.188Z|I-OCEAN7-304-0616641|  23.56  10.161  35.295  32.004 1487.1450 03:04:40.75M