2017-12-28T19:51:02.475Z|I-OCEAN7-304-0616641| 23.48 10.162 35.333 32.041 1487.1942 02:47:45.01M 2017-12-28T19:51:07.541Z|I-OCEAN7-304-0616641| 23.48 10.162 35.334 32.042 1487.1942 02:47:50.07M 2017-12-28T19:51:12.604Z|I-OCEAN7-304-0616641| 23.48 10.162 35.304 32.012 1487.1576 02:47:55.13M 2017-12-28T19:51:17.669Z|I-OCEAN7-304-0616641| 23.48 10.162 35.295 32.003 1487.1460 02:48:00.19M 2017-12-28T19:51:22.738Z|I-OCEAN7-304-0616641| 23.48 10.161 35.311 32.019 1487.1646 02:48:05.26M 2017-12-28T19:51:27.800Z|I-OCEAN7-304-0616641| 23.50 10.161 35.263 31.971 1487.1062 02:48:10.33M 2017-12-28T19:51:32.866Z|I-OCEAN7-304-0616641| 23.50 10.161 35.262 31.970 1487.1051 02:48:15.39M 2017-12-28T19:51:37.932Z|I-OCEAN7-304-0616641| 23.50 10.161 35.261 31.969 1487.1034 02:48:20.45M 2017-12-28T19:51:42.998Z|I-OCEAN7-304-0616641| 23.50 10.161 35.295 32.003 1487.1432 02:48:25.52M 2017-12-28T19:51:48.062Z|I-OCEAN7-304-0616641| 23.48 10.161 35.250 31.958 1487.0880 02:48:30.58M 2017-12-28T19:51:53.127Z|I-OCEAN7-304-0616641| 23.48 10.161 35.286 31.995 1487.1332 02:48:35.64M 2017-12-28T19:51:58.191Z|I-OCEAN7-304-0616641| 23.41 10.161 35.321 32.030 1487.1743 02:48:40.71M