2017-12-28T19:21:05.038Z|I-OCEAN7-304-0616641|  23.38  10.162  35.333  32.041 1487.1931 02:17:47.27M
2017-12-28T19:21:10.106Z|I-OCEAN7-304-0616641|  23.38  10.162  35.334  32.042 1487.1926 02:17:52.33M
2017-12-28T19:21:15.171Z|I-OCEAN7-304-0616641|  23.38  10.162  35.358  32.066 1487.2216 02:17:57.40M
2017-12-28T19:21:20.235Z|I-OCEAN7-304-0616641|  23.31  10.161  35.358  32.067 1487.2190 02:18:02.46M
2017-12-28T19:21:25.300Z|I-OCEAN7-304-0616641|  23.32  10.161  35.388  32.098 1487.2546 02:18:07.52M
2017-12-28T19:21:30.364Z|I-OCEAN7-304-0616641|  23.32  10.160  35.363  32.073 1487.2219 02:18:12.59M
2017-12-28T19:21:35.426Z|I-OCEAN7-304-0616641|  23.34  10.159  35.364  32.074 1487.2213 02:18:17.65M
2017-12-28T19:21:40.493Z|I-OCEAN7-304-0616641|  23.34  10.159  35.364  32.075 1487.2202 02:18:22.71M
2017-12-28T19:21:45.563Z|I-OCEAN7-304-0616641|  23.35  10.159  35.333  32.044 1487.1826 02:18:27.78M
2017-12-28T19:21:50.364Z|I-OCEAN7-304-0616641|  23.32  10.158  35.388  32.100 1487.2484 02:18:32.84M
2017-12-28T19:21:55.168Z|I-OCEAN7-304-0616641|  23.34  10.158  35.388  32.100 1487.2478 02:18:37.65M