2017-12-28T19:12:03.870Z|I-OCEAN7-304-0616641|  23.33  10.157  35.357  32.069 1487.2079 02:08:46.08M
2017-12-28T19:12:08.937Z|I-OCEAN7-304-0616641|  23.34  10.157  35.347  32.059 1487.1949 02:08:51.14M
2017-12-28T19:12:14.000Z|I-OCEAN7-304-0616641|  23.29  10.157  35.284  31.996 1487.1187 02:08:56.21M
2017-12-28T19:12:19.068Z|I-OCEAN7-304-0616641|  23.29  10.157  35.377  32.090 1487.2327 02:09:01.27M
2017-12-28T19:12:24.130Z|I-OCEAN7-304-0616641|  23.35  10.157  35.384  32.096 1487.2413 02:09:06.34M
2017-12-28T19:12:29.198Z|I-OCEAN7-304-0616641|  23.35  10.157  35.385  32.098 1487.2429 02:09:11.40M
2017-12-28T19:12:34.263Z|I-OCEAN7-304-0616641|  23.35  10.157  35.348  32.061 1487.1976 02:09:16.46M
2017-12-28T19:12:39.326Z|I-OCEAN7-304-0616641|  23.30  10.157  35.339  32.052 1487.1859 02:09:21.53M
2017-12-28T19:12:44.391Z|I-OCEAN7-304-0616641|  23.34  10.157  35.340  32.052 1487.1875 02:09:26.59M
2017-12-28T19:12:49.456Z|I-OCEAN7-304-0616641|  23.33  10.157  35.378  32.091 1487.2346 02:09:31.65M
2017-12-28T19:12:54.521Z|I-OCEAN7-304-0616641|  23.29  10.157  35.389  32.102 1487.2474 02:09:36.72M
2017-12-28T19:12:59.586Z|I-OCEAN7-304-0616641|  23.29  10.157  35.430  32.143 1487.2971 02:09:41.78M