2017-12-28T18:33:02.449Z|I-OCEAN7-304-0616641| 23.29 10.155 35.329 32.043 1487.1666 01:29:44.54M 2017-12-28T18:33:07.515Z|I-OCEAN7-304-0616641| 23.33 10.155 35.351 32.066 1487.1954 01:29:49.61M 2017-12-28T18:33:12.580Z|I-OCEAN7-304-0616641| 23.28 10.155 35.351 32.065 1487.1946 01:29:54.67M 2017-12-28T18:33:17.641Z|I-OCEAN7-304-0616641| 23.28 10.154 35.318 32.033 1487.1515 01:29:59.73M 2017-12-28T18:33:22.708Z|I-OCEAN7-304-0616641| 23.28 10.154 35.319 32.034 1487.1521 01:30:04.80M 2017-12-28T18:33:27.770Z|I-OCEAN7-304-0616641| 23.29 10.154 35.319 32.034 1487.1532 01:30:09.86M 2017-12-28T18:33:32.838Z|I-OCEAN7-304-0616641| 23.29 10.154 35.319 32.034 1487.1541 01:30:14.92M 2017-12-28T18:33:37.901Z|I-OCEAN7-304-0616641| 23.30 10.155 35.344 32.058 1487.1849 01:30:20.01M 2017-12-28T18:33:42.970Z|I-OCEAN7-304-0616641| 23.30 10.155 35.343 32.058 1487.1846 01:30:25.07M 2017-12-28T18:33:48.036Z|I-OCEAN7-304-0616641| 23.23 10.155 35.360 32.075 1487.2034 01:30:30.14M 2017-12-28T18:33:53.099Z|I-OCEAN7-304-0616641| 23.30 10.154 35.394 32.109 1487.2454 01:30:35.20M 2017-12-28T18:33:58.161Z|I-OCEAN7-304-0616641| 23.28 10.155 35.341 32.056 1487.1810 01:30:40.27M