2017-12-28T18:33:02.449Z|I-OCEAN7-304-0616641|  23.29  10.155  35.329  32.043 1487.1666 01:29:44.54M
2017-12-28T18:33:07.515Z|I-OCEAN7-304-0616641|  23.33  10.155  35.351  32.066 1487.1954 01:29:49.61M
2017-12-28T18:33:12.580Z|I-OCEAN7-304-0616641|  23.28  10.155  35.351  32.065 1487.1946 01:29:54.67M
2017-12-28T18:33:17.641Z|I-OCEAN7-304-0616641|  23.28  10.154  35.318  32.033 1487.1515 01:29:59.73M
2017-12-28T18:33:22.708Z|I-OCEAN7-304-0616641|  23.28  10.154  35.319  32.034 1487.1521 01:30:04.80M
2017-12-28T18:33:27.770Z|I-OCEAN7-304-0616641|  23.29  10.154  35.319  32.034 1487.1532 01:30:09.86M
2017-12-28T18:33:32.838Z|I-OCEAN7-304-0616641|  23.29  10.154  35.319  32.034 1487.1541 01:30:14.92M
2017-12-28T18:33:37.901Z|I-OCEAN7-304-0616641|  23.30  10.155  35.344  32.058 1487.1849 01:30:20.01M
2017-12-28T18:33:42.970Z|I-OCEAN7-304-0616641|  23.30  10.155  35.343  32.058 1487.1846 01:30:25.07M
2017-12-28T18:33:48.036Z|I-OCEAN7-304-0616641|  23.23  10.155  35.360  32.075 1487.2034 01:30:30.14M
2017-12-28T18:33:53.099Z|I-OCEAN7-304-0616641|  23.30  10.154  35.394  32.109 1487.2454 01:30:35.20M
2017-12-28T18:33:58.161Z|I-OCEAN7-304-0616641|  23.28  10.155  35.341  32.056 1487.1810 01:30:40.27M