2017-12-28T18:31:01.410Z|I-OCEAN7-304-0616641|  23.25  10.156  35.381  32.096 1487.2321 01:27:43.50M
2017-12-28T18:31:06.476Z|I-OCEAN7-304-0616641|  23.26  10.156  35.344  32.058 1487.1866 01:27:48.56M
2017-12-28T18:31:11.539Z|I-OCEAN7-304-0616641|  23.26  10.155  35.367  32.082 1487.2150 01:27:53.63M
2017-12-28T18:31:16.346Z|I-OCEAN7-304-0616641|  23.26  10.155  35.367  32.081 1487.2147 01:27:58.69M
2017-12-28T18:31:21.409Z|I-OCEAN7-304-0616641|  23.28  10.155  35.341  32.055 1487.1827 01:28:03.50M
2017-12-28T18:31:26.473Z|I-OCEAN7-304-0616641|  23.29  10.156  35.335  32.049 1487.1761 01:28:08.56M
2017-12-28T18:31:31.540Z|I-OCEAN7-304-0616641|  23.29  10.156  35.351  32.065 1487.1969 01:28:13.63M
2017-12-28T18:31:36.603Z|I-OCEAN7-304-0616641|  23.33  10.156  35.342  32.055 1487.1866 01:28:18.69M
2017-12-28T18:31:41.669Z|I-OCEAN7-304-0616641|  23.31  10.156  35.341  32.054 1487.1851 01:28:23.75M
2017-12-28T18:31:46.734Z|I-OCEAN7-304-0616641|  23.31  10.156  35.339  32.052 1487.1833 01:28:28.82M
2017-12-28T18:31:51.797Z|I-OCEAN7-304-0616641|  23.31  10.157  35.334  32.047 1487.1782 01:28:33.88M
2017-12-28T18:31:56.862Z|I-OCEAN7-304-0616641|  23.29  10.157  35.333  32.045 1487.1780 01:28:38.94M