2017-12-28T18:05:03.493Z|I-OCEAN7-304-0616641|  23.43  10.157  35.319  32.031 1487.1627 01:01:45.51M
2017-12-28T18:05:08.555Z|I-OCEAN7-304-0616641|  23.40  10.157  35.337  32.050 1487.1841 01:01:50.57M
2017-12-28T18:05:13.621Z|I-OCEAN7-304-0616641|  23.40  10.157  35.338  32.051 1487.1837 01:01:55.64M
2017-12-28T18:05:18.684Z|I-OCEAN7-304-0616641|  23.37  10.156  35.338  32.051 1487.1835 01:02:00.70M
2017-12-28T18:05:23.752Z|I-OCEAN7-304-0616641|  23.37  10.156  35.280  31.993 1487.1104 01:02:05.76M
2017-12-28T18:05:28.814Z|I-OCEAN7-304-0616641|  23.36  10.156  35.288  32.001 1487.1222 01:02:10.83M
2017-12-28T18:05:33.881Z|I-OCEAN7-304-0616641|  23.36  10.157  35.290  32.002 1487.1244 01:02:15.89M
2017-12-28T18:05:38.946Z|I-OCEAN7-304-0616641|  23.36  10.157  35.348  32.061 1487.1956 01:02:20.96M
2017-12-28T18:05:44.013Z|I-OCEAN7-304-0616641|  23.35  10.157  35.357  32.070 1487.2070 01:02:26.04M
2017-12-28T18:05:49.076Z|I-OCEAN7-304-0616641|  23.34  10.157  35.321  32.033 1487.1643 01:02:31.11M
2017-12-28T18:05:54.141Z|I-OCEAN7-304-0616641|  23.34  10.157  35.321  32.033 1487.1643 01:02:36.17M
2017-12-28T18:05:59.206Z|I-OCEAN7-304-0616641|  23.35  10.158  35.328  32.040 1487.1736 01:02:41.23M