2017-12-28T15:20:00.192Z|I-OCEAN7-304-0616641| 24.89 10.156 35.383 32.097 1487.2610 22:16:41.84M 2017-12-28T15:20:05.258Z|I-OCEAN7-304-0616641| 24.81 10.156 35.438 32.152 1487.3269 22:16:46.90M 2017-12-28T15:20:10.323Z|I-OCEAN7-304-0616641| 24.83 10.156 35.445 32.158 1487.3365 22:16:51.96M 2017-12-28T15:20:15.389Z|I-OCEAN7-304-0616641| 24.83 10.157 35.404 32.117 1487.2876 22:16:57.05M 2017-12-28T15:20:20.451Z|I-OCEAN7-304-0616641| 24.82 10.157 35.383 32.095 1487.2625 22:17:02.11M 2017-12-28T15:20:25.517Z|I-OCEAN7-304-0616641| 24.81 10.157 35.383 32.095 1487.2626 22:17:07.17M 2017-12-28T15:20:30.322Z|I-OCEAN7-304-0616641| 24.81 10.157 35.382 32.095 1487.2621 22:17:12.24M 2017-12-28T15:20:35.385Z|I-OCEAN7-304-0616641| 24.81 10.157 35.382 32.094 1487.2615 22:17:17.05M 2017-12-28T15:20:40.451Z|I-OCEAN7-304-0616641| 24.78 10.157 35.382 32.094 1487.2606 22:17:22.11M 2017-12-28T15:20:45.519Z|I-OCEAN7-304-0616641| 24.77 10.157 35.372 32.084 1487.2488 22:17:27.17M 2017-12-28T15:20:50.582Z|I-OCEAN7-304-0616641| 24.81 10.153 35.370 32.085 1487.2374 22:17:32.24M 2017-12-28T15:20:55.645Z|I-OCEAN7-304-0616641| 24.79 10.153 35.368 32.083 1487.2332 22:17:37.30M