2017-12-28T15:20:00.192Z|I-OCEAN7-304-0616641|  24.89  10.156  35.383  32.097 1487.2610 22:16:41.84M
2017-12-28T15:20:05.258Z|I-OCEAN7-304-0616641|  24.81  10.156  35.438  32.152 1487.3269 22:16:46.90M
2017-12-28T15:20:10.323Z|I-OCEAN7-304-0616641|  24.83  10.156  35.445  32.158 1487.3365 22:16:51.96M
2017-12-28T15:20:15.389Z|I-OCEAN7-304-0616641|  24.83  10.157  35.404  32.117 1487.2876 22:16:57.05M
2017-12-28T15:20:20.451Z|I-OCEAN7-304-0616641|  24.82  10.157  35.383  32.095 1487.2625 22:17:02.11M
2017-12-28T15:20:25.517Z|I-OCEAN7-304-0616641|  24.81  10.157  35.383  32.095 1487.2626 22:17:07.17M
2017-12-28T15:20:30.322Z|I-OCEAN7-304-0616641|  24.81  10.157  35.382  32.095 1487.2621 22:17:12.24M
2017-12-28T15:20:35.385Z|I-OCEAN7-304-0616641|  24.81  10.157  35.382  32.094 1487.2615 22:17:17.05M
2017-12-28T15:20:40.451Z|I-OCEAN7-304-0616641|  24.78  10.157  35.382  32.094 1487.2606 22:17:22.11M
2017-12-28T15:20:45.519Z|I-OCEAN7-304-0616641|  24.77  10.157  35.372  32.084 1487.2488 22:17:27.17M
2017-12-28T15:20:50.582Z|I-OCEAN7-304-0616641|  24.81  10.153  35.370  32.085 1487.2374 22:17:32.24M
2017-12-28T15:20:55.645Z|I-OCEAN7-304-0616641|  24.79  10.153  35.368  32.083 1487.2332 22:17:37.30M