2017-12-28T11:54:04.917Z|I-OCEAN7-304-0616641|  25.74  10.143  35.312  32.035 1487.1548 18:50:46.01M
2017-12-28T11:54:09.984Z|I-OCEAN7-304-0616641|  25.74  10.143  35.302  32.026 1487.1422 18:50:51.07M
2017-12-28T11:54:15.050Z|I-OCEAN7-304-0616641|  25.74  10.142  35.351  32.076 1487.2013 18:50:56.14M
2017-12-28T11:54:20.115Z|I-OCEAN7-304-0616641|  25.75  10.142  35.302  32.027 1487.1410 18:51:01.20M
2017-12-28T11:54:25.177Z|I-OCEAN7-304-0616641|  25.74  10.142  35.258  31.982 1487.0862 18:51:06.27M
2017-12-28T11:54:30.244Z|I-OCEAN7-304-0616641|  25.71  10.142  35.258  31.982 1487.0854 18:51:11.33M
2017-12-28T11:54:35.312Z|I-OCEAN7-304-0616641|  25.74  10.142  35.250  31.974 1487.0775 18:51:16.39M
2017-12-28T11:54:40.372Z|I-OCEAN7-304-0616641|  25.76  10.143  35.267  31.991 1487.0994 18:51:21.46M
2017-12-28T11:54:45.440Z|I-OCEAN7-304-0616641|  25.75  10.143  35.294  32.017 1487.1331 18:51:26.52M
2017-12-28T11:54:50.504Z|I-OCEAN7-304-0616641|  25.74  10.143  35.324  32.048 1487.1715 18:51:31.59M
2017-12-28T11:54:55.571Z|I-OCEAN7-304-0616641|  25.67  10.144  35.325  32.048 1487.1719 18:51:36.65M