2017-12-28T11:06:02.599Z|I-OCEAN7-304-0616641| 25.47 10.146 35.258 31.979 1487.0918 18:02:43.54M 2017-12-28T11:06:07.668Z|I-OCEAN7-304-0616641| 25.46 10.146 35.189 31.909 1487.0089 18:02:48.60M 2017-12-28T11:06:12.731Z|I-OCEAN7-304-0616641| 25.50 10.147 35.195 31.915 1487.0176 18:02:53.67M 2017-12-28T11:06:17.796Z|I-OCEAN7-304-0616641| 25.48 10.147 35.235 31.955 1487.0658 18:02:58.73M 2017-12-28T11:06:22.859Z|I-OCEAN7-304-0616641| 25.48 10.147 35.256 31.977 1487.0927 18:03:03.79M 2017-12-28T11:06:27.926Z|I-OCEAN7-304-0616641| 25.48 10.147 35.299 32.019 1487.1440 18:03:08.86M 2017-12-28T11:06:32.992Z|I-OCEAN7-304-0616641| 25.43 10.147 35.299 32.020 1487.1432 18:03:13.92M 2017-12-28T11:06:38.056Z|I-OCEAN7-304-0616641| 25.50 10.146 35.279 32.000 1487.1195 18:03:19.01M 2017-12-28T11:06:43.118Z|I-OCEAN7-304-0616641| 25.44 10.146 35.272 31.993 1487.1086 18:03:24.07M 2017-12-28T11:06:48.183Z|I-OCEAN7-304-0616641| 25.46 10.146 35.271 31.992 1487.1072 18:03:29.13M 2017-12-28T11:06:53.251Z|I-OCEAN7-304-0616641| 25.46 10.146 35.270 31.991 1487.1052 18:03:34.20M 2017-12-28T11:06:58.314Z|I-OCEAN7-304-0616641| 25.50 10.145 35.271 31.993 1487.1074 18:03:39.26M