2017-12-28T10:42:02.242Z|I-OCEAN7-304-0616641|  25.25  10.147  35.163  31.883 1486.9750 17:38:43.10M
2017-12-28T10:42:07.311Z|I-OCEAN7-304-0616641|  25.25  10.147  35.131  31.850 1486.9352 17:38:48.16M
2017-12-28T10:42:12.376Z|I-OCEAN7-304-0616641|  25.30  10.147  35.159  31.879 1486.9709 17:38:53.23M
2017-12-28T10:42:17.441Z|I-OCEAN7-304-0616641|  25.22  10.147  35.149  31.869 1486.9581 17:38:58.29M
2017-12-28T10:42:22.505Z|I-OCEAN7-304-0616641|  25.24  10.147  35.134  31.853 1486.9388 17:39:03.36M
2017-12-28T10:42:27.569Z|I-OCEAN7-304-0616641|  25.24  10.147  35.193  31.913 1487.0115 17:39:08.42M
2017-12-28T10:42:32.634Z|I-OCEAN7-304-0616641|  25.24  10.147  35.203  31.923 1487.0239 17:39:13.48M
2017-12-28T10:42:37.698Z|I-OCEAN7-304-0616641|  25.24  10.147  35.187  31.906 1487.0052 17:39:18.54M
2017-12-28T10:42:42.765Z|I-OCEAN7-304-0616641|  25.27  10.147  35.178  31.897 1486.9955 17:39:23.61M
2017-12-28T10:42:47.830Z|I-OCEAN7-304-0616641|  25.25  10.147  35.193  31.912 1487.0137 17:39:28.67M
2017-12-28T10:42:52.894Z|I-OCEAN7-304-0616641|  25.31  10.148  35.217  31.936 1487.0446 17:39:33.74M
2017-12-28T10:42:57.958Z|I-OCEAN7-304-0616641|  25.30  10.148  35.240  31.959 1487.0724 17:39:38.80M