2017-12-28T10:12:00.612Z|I-OCEAN7-304-0616641| 24.96 10.148 35.221 31.941 1487.0438 17:08:41.35M 2017-12-28T10:12:05.679Z|I-OCEAN7-304-0616641| 24.96 10.148 35.246 31.966 1487.0739 17:08:46.40M 2017-12-28T10:12:10.485Z|I-OCEAN7-304-0616641| 24.96 10.145 35.169 31.890 1486.9734 17:08:51.47M 2017-12-28T10:12:15.549Z|I-OCEAN7-304-0616641| 25.01 10.145 35.220 31.942 1487.0365 17:08:56.28M 2017-12-28T10:12:20.614Z|I-OCEAN7-304-0616641| 24.99 10.145 35.211 31.933 1487.0244 17:09:01.34M 2017-12-28T10:12:25.677Z|I-OCEAN7-304-0616641| 24.99 10.144 35.144 31.866 1486.9418 17:09:06.40M 2017-12-28T10:12:30.742Z|I-OCEAN7-304-0616641| 25.00 10.145 35.134 31.855 1486.9296 17:09:11.46M 2017-12-28T10:12:35.809Z|I-OCEAN7-304-0616641| 24.96 10.144 35.133 31.855 1486.9276 17:09:16.53M 2017-12-28T10:12:40.873Z|I-OCEAN7-304-0616641| 25.02 10.144 35.175 31.897 1486.9801 17:09:21.59M 2017-12-28T10:12:45.935Z|I-OCEAN7-304-0616641| 24.97 10.144 35.175 31.897 1486.9785 17:09:26.66M 2017-12-28T10:12:51.003Z|I-OCEAN7-304-0616641| 24.97 10.145 35.175 31.897 1486.9800 17:09:31.72M 2017-12-28T10:12:56.068Z|I-OCEAN7-304-0616641| 25.03 10.145 35.175 31.896 1486.9825 17:09:36.78M