2017-12-28T09:28:01.704Z|I-OCEAN7-304-0616641|  24.52  10.147  35.174  31.894 1486.9769 16:24:42.27M
2017-12-28T09:28:06.769Z|I-OCEAN7-304-0616641|  24.52  10.147  35.174  31.894 1486.9766 16:24:47.33M
2017-12-28T09:28:11.835Z|I-OCEAN7-304-0616641|  24.52  10.146  35.213  31.933 1487.0236 16:24:52.39M
2017-12-28T09:28:16.901Z|I-OCEAN7-304-0616641|  24.52  10.146  35.213  31.933 1487.0226 16:24:57.46M
2017-12-28T09:28:21.963Z|I-OCEAN7-304-0616641|  24.56  10.146  35.220  31.941 1487.0315 16:25:02.52M
2017-12-28T09:28:27.031Z|I-OCEAN7-304-0616641|  24.54  10.146  35.197  31.917 1487.0032 16:25:07.58M
2017-12-28T09:28:32.096Z|I-OCEAN7-304-0616641|  24.59  10.146  35.206  31.927 1487.0151 16:25:12.65M
2017-12-28T09:28:37.159Z|I-OCEAN7-304-0616641|  24.58  10.146  35.246  31.967 1487.0643 16:25:17.71M
2017-12-28T09:28:42.224Z|I-OCEAN7-304-0616641|  24.58  10.146  35.217  31.938 1487.0295 16:25:22.78M
2017-12-28T09:28:47.288Z|I-OCEAN7-304-0616641|  24.57  10.147  35.217  31.937 1487.0288 16:25:27.84M
2017-12-28T09:28:52.354Z|I-OCEAN7-304-0616641|  24.57  10.147  35.216  31.937 1487.0294 16:25:32.90M
2017-12-28T09:28:57.419Z|I-OCEAN7-304-0616641|  24.57  10.146  35.216  31.937 1487.0256 16:25:37.97M