2017-12-28T08:16:00.041Z|I-OCEAN7-304-0616641|  23.96  10.148  35.185  31.903 1486.9851 15:12:40.40M
2017-12-28T08:16:05.109Z|I-OCEAN7-304-0616641|  23.96  10.148  35.184  31.903 1486.9840 15:12:45.46M
2017-12-28T08:16:10.175Z|I-OCEAN7-304-0616641|  23.95  10.148  35.183  31.902 1486.9829 15:12:50.52M
2017-12-28T08:16:15.238Z|I-OCEAN7-304-0616641|  23.95  10.144  35.182  31.905 1486.9722 15:12:55.59M
2017-12-28T08:16:20.305Z|I-OCEAN7-304-0616641|  23.95  10.144  35.182  31.905 1486.9707 15:13:00.65M
2017-12-28T08:16:25.368Z|I-OCEAN7-304-0616641|  24.01  10.144  35.185  31.908 1486.9742 15:13:05.72M
2017-12-28T08:16:30.174Z|I-OCEAN7-304-0616641|  24.01  10.143  35.186  31.909 1486.9749 15:13:10.78M
2017-12-28T08:16:35.241Z|I-OCEAN7-304-0616641|  24.01  10.143  35.186  31.909 1486.9749 15:13:15.59M
2017-12-28T08:16:40.305Z|I-OCEAN7-304-0616641|  24.01  10.144  35.144  31.867 1486.9243 15:13:20.65M
2017-12-28T08:16:45.368Z|I-OCEAN7-304-0616641|  23.95  10.144  35.173  31.895 1486.9586 15:13:25.72M
2017-12-28T08:16:50.433Z|I-OCEAN7-304-0616641|  23.99  10.144  35.181  31.904 1486.9698 15:13:30.78M
2017-12-28T08:16:55.501Z|I-OCEAN7-304-0616641|  24.08  10.145  35.220  31.942 1487.0208 15:13:35.84M