2017-12-28T08:12:02.253Z|I-OCEAN7-304-0616641| 23.95 10.145 35.203 31.925 1486.9995 15:08:42.59M 2017-12-28T08:12:07.320Z|I-OCEAN7-304-0616641| 23.95 10.146 35.168 31.890 1486.9574 15:08:47.65M 2017-12-28T08:12:12.384Z|I-OCEAN7-304-0616641| 23.90 10.146 35.204 31.925 1487.0016 15:08:52.72M 2017-12-28T08:12:17.446Z|I-OCEAN7-304-0616641| 23.95 10.146 35.173 31.893 1486.9650 15:08:57.78M 2017-12-28T08:12:22.513Z|I-OCEAN7-304-0616641| 23.94 10.147 35.172 31.893 1486.9656 15:09:02.84M 2017-12-28T08:12:27.577Z|I-OCEAN7-304-0616641| 23.94 10.147 35.194 31.914 1486.9929 15:09:07.91M 2017-12-28T08:12:32.642Z|I-OCEAN7-304-0616641| 23.94 10.148 35.162 31.881 1486.9556 15:09:12.97M 2017-12-28T08:12:37.710Z|I-OCEAN7-304-0616641| 24.00 10.148 35.199 31.918 1487.0020 15:09:18.06M 2017-12-28T08:12:42.773Z|I-OCEAN7-304-0616641| 23.95 10.148 35.169 31.887 1486.9642 15:09:23.12M 2017-12-28T08:12:47.838Z|I-OCEAN7-304-0616641| 23.97 10.148 35.214 31.934 1487.0206 15:09:28.19M 2017-12-28T08:12:52.903Z|I-OCEAN7-304-0616641| 23.98 10.148 35.245 31.965 1487.0588 15:09:33.25M 2017-12-28T08:12:57.967Z|I-OCEAN7-304-0616641| 23.98 10.149 35.200 31.919 1487.0049 15:09:38.31M