2017-12-28T08:12:02.253Z|I-OCEAN7-304-0616641|  23.95  10.145  35.203  31.925 1486.9995 15:08:42.59M
2017-12-28T08:12:07.320Z|I-OCEAN7-304-0616641|  23.95  10.146  35.168  31.890 1486.9574 15:08:47.65M
2017-12-28T08:12:12.384Z|I-OCEAN7-304-0616641|  23.90  10.146  35.204  31.925 1487.0016 15:08:52.72M
2017-12-28T08:12:17.446Z|I-OCEAN7-304-0616641|  23.95  10.146  35.173  31.893 1486.9650 15:08:57.78M
2017-12-28T08:12:22.513Z|I-OCEAN7-304-0616641|  23.94  10.147  35.172  31.893 1486.9656 15:09:02.84M
2017-12-28T08:12:27.577Z|I-OCEAN7-304-0616641|  23.94  10.147  35.194  31.914 1486.9929 15:09:07.91M
2017-12-28T08:12:32.642Z|I-OCEAN7-304-0616641|  23.94  10.148  35.162  31.881 1486.9556 15:09:12.97M
2017-12-28T08:12:37.710Z|I-OCEAN7-304-0616641|  24.00  10.148  35.199  31.918 1487.0020 15:09:18.06M
2017-12-28T08:12:42.773Z|I-OCEAN7-304-0616641|  23.95  10.148  35.169  31.887 1486.9642 15:09:23.12M
2017-12-28T08:12:47.838Z|I-OCEAN7-304-0616641|  23.97  10.148  35.214  31.934 1487.0206 15:09:28.19M
2017-12-28T08:12:52.903Z|I-OCEAN7-304-0616641|  23.98  10.148  35.245  31.965 1487.0588 15:09:33.25M
2017-12-28T08:12:57.967Z|I-OCEAN7-304-0616641|  23.98  10.149  35.200  31.919 1487.0049 15:09:38.31M