2017-12-28T07:31:04.075Z|I-OCEAN7-304-0616641|  23.68  10.149  35.242  31.961 1487.0524 14:27:44.31M
2017-12-28T07:31:09.141Z|I-OCEAN7-304-0616641|  23.68  10.149  35.245  31.963 1487.0565 14:27:49.37M
2017-12-28T07:31:14.207Z|I-OCEAN7-304-0616641|  23.74  10.150  35.248  31.966 1487.0619 14:27:54.44M
2017-12-28T07:31:19.271Z|I-OCEAN7-304-0616641|  23.72  10.150  35.249  31.967 1487.0634 14:27:59.50M
2017-12-28T07:31:24.334Z|I-OCEAN7-304-0616641|  23.69  10.150  35.262  31.980 1487.0778 14:28:04.56M
2017-12-28T07:31:29.400Z|I-OCEAN7-304-0616641|  23.69  10.150  35.233  31.951 1487.0438 14:28:09.62M
2017-12-28T07:31:34.463Z|I-OCEAN7-304-0616641|  23.70  10.150  35.279  31.997 1487.1003 14:28:14.69M
2017-12-28T07:31:39.530Z|I-OCEAN7-304-0616641|  23.70  10.150  35.287  32.005 1487.1102 14:28:19.75M
2017-12-28T07:31:44.595Z|I-OCEAN7-304-0616641|  23.70  10.150  35.263  31.981 1487.0800 14:28:24.82M
2017-12-28T07:31:49.660Z|I-OCEAN7-304-0616641|  23.73  10.150  35.255  31.973 1487.0704 14:28:29.88M
2017-12-28T07:31:54.727Z|I-OCEAN7-304-0616641|  23.73  10.150  35.226  31.944 1487.0352 14:28:34.95M
2017-12-28T07:31:59.790Z|I-OCEAN7-304-0616641|  23.73  10.150  35.184  31.901 1486.9834 14:28:40.03M