2017-12-28T07:31:04.075Z|I-OCEAN7-304-0616641| 23.68 10.149 35.242 31.961 1487.0524 14:27:44.31M 2017-12-28T07:31:09.141Z|I-OCEAN7-304-0616641| 23.68 10.149 35.245 31.963 1487.0565 14:27:49.37M 2017-12-28T07:31:14.207Z|I-OCEAN7-304-0616641| 23.74 10.150 35.248 31.966 1487.0619 14:27:54.44M 2017-12-28T07:31:19.271Z|I-OCEAN7-304-0616641| 23.72 10.150 35.249 31.967 1487.0634 14:27:59.50M 2017-12-28T07:31:24.334Z|I-OCEAN7-304-0616641| 23.69 10.150 35.262 31.980 1487.0778 14:28:04.56M 2017-12-28T07:31:29.400Z|I-OCEAN7-304-0616641| 23.69 10.150 35.233 31.951 1487.0438 14:28:09.62M 2017-12-28T07:31:34.463Z|I-OCEAN7-304-0616641| 23.70 10.150 35.279 31.997 1487.1003 14:28:14.69M 2017-12-28T07:31:39.530Z|I-OCEAN7-304-0616641| 23.70 10.150 35.287 32.005 1487.1102 14:28:19.75M 2017-12-28T07:31:44.595Z|I-OCEAN7-304-0616641| 23.70 10.150 35.263 31.981 1487.0800 14:28:24.82M 2017-12-28T07:31:49.660Z|I-OCEAN7-304-0616641| 23.73 10.150 35.255 31.973 1487.0704 14:28:29.88M 2017-12-28T07:31:54.727Z|I-OCEAN7-304-0616641| 23.73 10.150 35.226 31.944 1487.0352 14:28:34.95M 2017-12-28T07:31:59.790Z|I-OCEAN7-304-0616641| 23.73 10.150 35.184 31.901 1486.9834 14:28:40.03M