2017-12-28T07:05:01.904Z|I-OCEAN7-304-0616641|  23.57  10.150  35.233  31.951 1487.0427 14:01:42.04M
2017-12-28T07:05:06.971Z|I-OCEAN7-304-0616641|  23.57  10.150  35.219  31.937 1487.0261 14:01:47.10M
2017-12-28T07:05:12.034Z|I-OCEAN7-304-0616641|  23.57  10.149  35.167  31.886 1486.9587 14:01:52.17M
2017-12-28T07:05:17.097Z|I-OCEAN7-304-0616641|  23.60  10.149  35.168  31.886 1486.9594 14:01:57.23M
2017-12-28T07:05:22.165Z|I-OCEAN7-304-0616641|  23.60  10.149  35.168  31.887 1486.9602 14:02:02.29M
2017-12-28T07:05:27.230Z|I-OCEAN7-304-0616641|  23.59  10.149  35.210  31.929 1487.0120 14:02:07.36M
2017-12-28T07:05:32.295Z|I-OCEAN7-304-0616641|  23.64  10.149  35.178  31.896 1486.9735 14:02:12.42M
2017-12-28T07:05:37.359Z|I-OCEAN7-304-0616641|  23.59  10.149  35.210  31.928 1487.0111 14:02:17.49M
2017-12-28T07:05:42.423Z|I-OCEAN7-304-0616641|  23.61  10.149  35.181  31.899 1486.9751 14:02:22.55M
2017-12-28T07:05:47.489Z|I-OCEAN7-304-0616641|  23.56  10.148  35.181  31.900 1486.9729 14:02:27.61M
2017-12-28T07:05:52.554Z|I-OCEAN7-304-0616641|  23.58  10.148  35.191  31.910 1486.9841 14:02:32.68M
2017-12-28T07:05:57.619Z|I-OCEAN7-304-0616641|  23.58  10.147  35.167  31.887 1486.9552 14:02:37.74M