2017-12-28T07:05:01.904Z|I-OCEAN7-304-0616641| 23.57 10.150 35.233 31.951 1487.0427 14:01:42.04M 2017-12-28T07:05:06.971Z|I-OCEAN7-304-0616641| 23.57 10.150 35.219 31.937 1487.0261 14:01:47.10M 2017-12-28T07:05:12.034Z|I-OCEAN7-304-0616641| 23.57 10.149 35.167 31.886 1486.9587 14:01:52.17M 2017-12-28T07:05:17.097Z|I-OCEAN7-304-0616641| 23.60 10.149 35.168 31.886 1486.9594 14:01:57.23M 2017-12-28T07:05:22.165Z|I-OCEAN7-304-0616641| 23.60 10.149 35.168 31.887 1486.9602 14:02:02.29M 2017-12-28T07:05:27.230Z|I-OCEAN7-304-0616641| 23.59 10.149 35.210 31.929 1487.0120 14:02:07.36M 2017-12-28T07:05:32.295Z|I-OCEAN7-304-0616641| 23.64 10.149 35.178 31.896 1486.9735 14:02:12.42M 2017-12-28T07:05:37.359Z|I-OCEAN7-304-0616641| 23.59 10.149 35.210 31.928 1487.0111 14:02:17.49M 2017-12-28T07:05:42.423Z|I-OCEAN7-304-0616641| 23.61 10.149 35.181 31.899 1486.9751 14:02:22.55M 2017-12-28T07:05:47.489Z|I-OCEAN7-304-0616641| 23.56 10.148 35.181 31.900 1486.9729 14:02:27.61M 2017-12-28T07:05:52.554Z|I-OCEAN7-304-0616641| 23.58 10.148 35.191 31.910 1486.9841 14:02:32.68M 2017-12-28T07:05:57.619Z|I-OCEAN7-304-0616641| 23.58 10.147 35.167 31.887 1486.9552 14:02:37.74M