2017-12-28T06:32:01.152Z|I-OCEAN7-304-0616641|  23.48  10.150  35.160  31.878 1486.9497 13:28:41.17M
2017-12-28T06:32:06.215Z|I-OCEAN7-304-0616641|  23.46  10.146  35.150  31.871 1486.9303 13:28:46.24M
2017-12-28T06:32:11.283Z|I-OCEAN7-304-0616641|  23.46  10.146  35.150  31.871 1486.9276 13:28:51.30M
2017-12-28T06:32:16.087Z|I-OCEAN7-304-0616641|  23.50  10.146  35.181  31.902 1486.9686 13:28:56.37M
2017-12-28T06:32:21.152Z|I-OCEAN7-304-0616641|  23.42  10.147  35.181  31.901 1486.9685 13:29:01.18M
2017-12-28T06:32:26.216Z|I-OCEAN7-304-0616641|  23.44  10.147  35.216  31.936 1487.0129 13:29:06.24M
2017-12-28T06:32:31.280Z|I-OCEAN7-304-0616641|  23.47  10.148  35.169  31.889 1486.9562 13:29:11.30M
2017-12-28T06:32:36.346Z|I-OCEAN7-304-0616641|  23.42  10.148  35.140  31.860 1486.9207 13:29:16.37M
2017-12-28T06:32:41.409Z|I-OCEAN7-304-0616641|  23.43  10.148  35.162  31.881 1486.9479 13:29:21.43M
2017-12-28T06:32:46.475Z|I-OCEAN7-304-0616641|  23.43  10.149  35.170  31.888 1486.9596 13:29:26.50M
2017-12-28T06:32:51.538Z|I-OCEAN7-304-0616641|  23.46  10.149  35.172  31.890 1486.9625 13:29:31.56M
2017-12-28T06:32:56.606Z|I-OCEAN7-304-0616641|  23.46  10.149  35.173  31.892 1486.9648 13:29:36.62M