2017-12-28T06:28:03.452Z|I-OCEAN7-304-0616641| 23.50 10.150 35.266 31.984 1487.0817 13:24:43.37M 2017-12-28T06:28:08.424Z|I-OCEAN7-304-0616641| 23.49 10.150 35.266 31.984 1487.0817 13:24:48.52M 2017-12-28T06:28:13.490Z|I-OCEAN7-304-0616641| 23.48 10.151 35.265 31.983 1487.0818 13:24:53.50M 2017-12-28T06:28:18.554Z|I-OCEAN7-304-0616641| 23.48 10.151 35.238 31.956 1487.0483 13:24:58.56M 2017-12-28T06:28:23.620Z|I-OCEAN7-304-0616641| 23.49 10.151 35.245 31.963 1487.0569 13:25:03.62M 2017-12-28T06:28:28.686Z|I-OCEAN7-304-0616641| 23.49 10.151 35.245 31.963 1487.0568 13:25:08.69M 2017-12-28T06:28:33.750Z|I-OCEAN7-304-0616641| 23.44 10.150 35.283 32.002 1487.1019 13:25:13.75M 2017-12-28T06:28:38.557Z|I-OCEAN7-304-0616641| 23.46 10.149 35.241 31.959 1487.0482 13:25:18.82M 2017-12-28T06:28:43.618Z|I-OCEAN7-304-0616641| 23.46 10.149 35.270 31.989 1487.0839 13:25:23.63M 2017-12-28T06:28:48.683Z|I-OCEAN7-304-0616641| 23.55 10.149 35.204 31.922 1487.0044 13:25:28.69M 2017-12-28T06:28:53.749Z|I-OCEAN7-304-0616641| 23.46 10.149 35.183 31.901 1486.9769 13:25:33.75M 2017-12-28T06:28:58.815Z|I-OCEAN7-304-0616641| 23.47 10.150 35.155 31.873 1486.9440 13:25:38.82M