2017-12-28T05:18:01.421Z|I-OCEAN7-304-0616641|  23.62  10.146  35.172  31.893 1486.9578 12:14:41.25M
2017-12-28T05:18:06.487Z|I-OCEAN7-304-0616641|  23.62  10.146  35.178  31.899 1486.9656 12:14:46.31M
2017-12-28T05:18:11.554Z|I-OCEAN7-304-0616641|  23.70  10.146  35.152  31.872 1486.9354 12:14:51.37M
2017-12-28T05:18:16.619Z|I-OCEAN7-304-0616641|  23.63  10.147  35.208  31.928 1487.0033 12:14:56.44M
2017-12-28T05:18:21.681Z|I-OCEAN7-304-0616641|  23.67  10.147  35.147  31.867 1486.9303 12:15:01.50M
2017-12-28T05:18:26.749Z|I-OCEAN7-304-0616641|  23.67  10.147  35.147  31.867 1486.9309 12:15:06.56M
2017-12-28T05:18:31.810Z|I-OCEAN7-304-0616641|  23.65  10.147  35.118  31.837 1486.8950 12:15:11.63M
2017-12-28T05:18:36.874Z|I-OCEAN7-304-0616641|  23.65  10.148  35.175  31.895 1486.9662 12:15:16.69M
2017-12-28T05:18:41.940Z|I-OCEAN7-304-0616641|  23.64  10.149  35.174  31.893 1486.9678 12:15:21.75M
2017-12-28T05:18:47.007Z|I-OCEAN7-304-0616641|  23.64  10.149  35.174  31.892 1486.9668 12:15:26.82M
2017-12-28T05:18:52.070Z|I-OCEAN7-304-0616641|  23.64  10.149  35.135  31.853 1486.9197 12:15:31.88M
2017-12-28T05:18:57.135Z|I-OCEAN7-304-0616641|  23.63  10.149  35.134  31.852 1486.9189 12:15:36.95M