2017-12-28T04:52:05.060Z|I-OCEAN7-304-0616641|  23.81  10.149  35.230  31.949 1487.0388 11:48:44.80M
2017-12-28T04:52:10.124Z|I-OCEAN7-304-0616641|  23.80  10.149  35.267  31.986 1487.0852 11:48:49.87M
2017-12-28T04:52:15.189Z|I-OCEAN7-304-0616641|  23.81  10.149  35.303  32.022 1487.1295 11:48:54.93M
2017-12-28T04:52:20.252Z|I-OCEAN7-304-0616641|  23.86  10.149  35.294  32.013 1487.1198 11:49:00.02M
2017-12-28T04:52:25.316Z|I-OCEAN7-304-0616641|  23.81  10.150  35.239  31.958 1487.0529 11:49:05.08M
2017-12-28T04:52:30.382Z|I-OCEAN7-304-0616641|  23.85  10.150  35.233  31.951 1487.0468 11:49:10.14M
2017-12-28T04:52:35.447Z|I-OCEAN7-304-0616641|  23.85  10.150  35.237  31.954 1487.0515 11:49:15.21M
2017-12-28T04:52:40.509Z|I-OCEAN7-304-0616641|  23.79  10.150  35.238  31.956 1487.0522 11:49:20.27M
2017-12-28T04:52:45.577Z|I-OCEAN7-304-0616641|  23.79  10.150  35.239  31.956 1487.0530 11:49:25.33M
2017-12-28T04:52:50.644Z|I-OCEAN7-304-0616641|  23.79  10.150  35.209  31.926 1487.0172 11:49:30.40M
2017-12-28T04:52:55.708Z|I-OCEAN7-304-0616641|  23.79  10.151  35.245  31.962 1487.0615 11:49:35.46M