2017-12-28T03:17:00.640Z|I-OCEAN7-304-0616641|  24.63  10.149  35.471  32.191 1487.3475 10:13:40.04M
2017-12-28T03:17:05.705Z|I-OCEAN7-304-0616641|  24.63  10.149  35.448  32.168 1487.3197 10:13:45.11M
2017-12-28T03:17:10.769Z|I-OCEAN7-304-0616641|  24.67  10.149  35.440  32.160 1487.3109 10:13:50.17M
2017-12-28T03:17:15.835Z|I-OCEAN7-304-0616641|  24.59  10.149  35.439  32.159 1487.3087 10:13:55.24M
2017-12-28T03:17:20.900Z|I-OCEAN7-304-0616641|  24.65  10.149  35.426  32.146 1487.2941 10:14:00.30M
2017-12-28T03:17:25.965Z|I-OCEAN7-304-0616641|  24.59  10.150  35.392  32.111 1487.2509 10:14:05.36M
2017-12-28T03:17:31.029Z|I-OCEAN7-304-0616641|  24.59  10.145  35.338  32.061 1487.1731 10:14:10.43M
2017-12-28T03:17:36.093Z|I-OCEAN7-304-0616641|  24.59  10.144  35.395  32.119 1487.2421 10:14:15.49M
2017-12-28T03:17:41.159Z|I-OCEAN7-304-0616641|  24.59  10.144  35.367  32.091 1487.2056 10:14:20.55M
2017-12-28T03:17:46.224Z|I-OCEAN7-304-0616641|  24.59  10.143  35.339  32.063 1487.1703 10:14:25.62M
2017-12-28T03:17:51.290Z|I-OCEAN7-304-0616641|  24.61  10.143  35.332  32.057 1487.1609 10:14:30.68M
2017-12-28T03:17:56.353Z|I-OCEAN7-304-0616641|  24.57  10.142  35.305  32.030 1487.1260 10:14:35.75M