2017-12-28T03:04:01.951Z|I-OCEAN7-304-0616641| 24.73 10.144 35.198 31.920 1487.0031 10:00:41.30M 2017-12-28T03:04:07.015Z|I-OCEAN7-304-0616641| 24.73 10.145 35.187 31.909 1486.9907 10:00:46.37M 2017-12-28T03:04:12.080Z|I-OCEAN7-304-0616641| 24.73 10.145 35.113 31.834 1486.9004 10:00:51.43M 2017-12-28T03:04:17.143Z|I-OCEAN7-304-0616641| 24.68 10.145 35.113 31.834 1486.8998 10:00:56.50M 2017-12-28T03:04:22.209Z|I-OCEAN7-304-0616641| 24.69 10.145 35.151 31.872 1486.9469 10:01:01.56M 2017-12-28T03:04:27.274Z|I-OCEAN7-304-0616641| 24.64 10.145 35.151 31.872 1486.9449 10:01:06.62M 2017-12-28T03:04:32.338Z|I-OCEAN7-304-0616641| 24.71 10.145 35.151 31.872 1486.9456 10:01:11.69M 2017-12-28T03:04:37.403Z|I-OCEAN7-304-0616641| 24.71 10.145 35.144 31.865 1486.9373 10:01:16.75M 2017-12-28T03:04:42.470Z|I-OCEAN7-304-0616641| 24.70 10.144 35.132 31.853 1486.9221 10:01:21.81M 2017-12-28T03:04:47.535Z|I-OCEAN7-304-0616641| 24.71 10.145 35.131 31.853 1486.9224 10:01:26.88M 2017-12-28T03:04:52.600Z|I-OCEAN7-304-0616641| 24.71 10.145 35.194 31.915 1486.9994 10:01:31.94M 2017-12-28T03:04:57.663Z|I-OCEAN7-304-0616641| 24.71 10.145 35.142 31.863 1486.9368 10:01:37.03M