2017-12-28T03:04:01.951Z|I-OCEAN7-304-0616641|  24.73  10.144  35.198  31.920 1487.0031 10:00:41.30M
2017-12-28T03:04:07.015Z|I-OCEAN7-304-0616641|  24.73  10.145  35.187  31.909 1486.9907 10:00:46.37M
2017-12-28T03:04:12.080Z|I-OCEAN7-304-0616641|  24.73  10.145  35.113  31.834 1486.9004 10:00:51.43M
2017-12-28T03:04:17.143Z|I-OCEAN7-304-0616641|  24.68  10.145  35.113  31.834 1486.8998 10:00:56.50M
2017-12-28T03:04:22.209Z|I-OCEAN7-304-0616641|  24.69  10.145  35.151  31.872 1486.9469 10:01:01.56M
2017-12-28T03:04:27.274Z|I-OCEAN7-304-0616641|  24.64  10.145  35.151  31.872 1486.9449 10:01:06.62M
2017-12-28T03:04:32.338Z|I-OCEAN7-304-0616641|  24.71  10.145  35.151  31.872 1486.9456 10:01:11.69M
2017-12-28T03:04:37.403Z|I-OCEAN7-304-0616641|  24.71  10.145  35.144  31.865 1486.9373 10:01:16.75M
2017-12-28T03:04:42.470Z|I-OCEAN7-304-0616641|  24.70  10.144  35.132  31.853 1486.9221 10:01:21.81M
2017-12-28T03:04:47.535Z|I-OCEAN7-304-0616641|  24.71  10.145  35.131  31.853 1486.9224 10:01:26.88M
2017-12-28T03:04:52.600Z|I-OCEAN7-304-0616641|  24.71  10.145  35.194  31.915 1486.9994 10:01:31.94M
2017-12-28T03:04:57.663Z|I-OCEAN7-304-0616641|  24.71  10.145  35.142  31.863 1486.9368 10:01:37.03M