2017-12-28T02:51:03.784Z|I-OCEAN7-304-0616641|  24.83  10.145  35.213  31.934 1487.0251 09:47:43.09M
2017-12-28T02:51:08.849Z|I-OCEAN7-304-0616641|  24.81  10.146  35.245  31.966 1487.0659 09:47:48.16M
2017-12-28T02:51:13.913Z|I-OCEAN7-304-0616641|  24.81  10.146  35.294  32.015 1487.1277 09:47:53.22M
2017-12-28T02:51:18.719Z|I-OCEAN7-304-0616641|  24.78  10.147  35.303  32.023 1487.1383 09:47:58.29M
2017-12-28T02:51:23.875Z|I-OCEAN7-304-0616641|  24.79  10.147  35.253  31.973 1487.0781 09:48:03.10M
2017-12-28T02:51:28.849Z|I-OCEAN7-304-0616641|  24.79  10.147  35.243  31.963 1487.0665 09:48:08.25M
2017-12-28T02:51:33.911Z|I-OCEAN7-304-0616641|  24.80  10.148  35.200  31.919 1487.0148 09:48:13.22M
2017-12-28T02:51:38.974Z|I-OCEAN7-304-0616641|  24.80  10.148  35.200  31.919 1487.0153 09:48:18.29M
2017-12-28T02:51:44.045Z|I-OCEAN7-304-0616641|  24.80  10.148  35.201  31.920 1487.0160 09:48:23.35M
2017-12-28T02:51:49.109Z|I-OCEAN7-304-0616641|  24.74  10.148  35.212  31.931 1487.0292 09:48:28.42M
2017-12-28T02:51:54.171Z|I-OCEAN7-304-0616641|  24.83  10.148  35.213  31.932 1487.0317 09:48:33.48M
2017-12-28T02:51:59.239Z|I-OCEAN7-304-0616641|  24.76  10.148  35.214  31.933 1487.0309 09:48:38.54M