2017-12-28T02:31:00.436Z|I-OCEAN7-304-0616641|  24.99  10.149  35.180  31.898 1486.9973 09:27:39.66M
2017-12-28T02:31:05.501Z|I-OCEAN7-304-0616641|  24.91  10.149  35.158  31.876 1486.9680 09:27:44.72M
2017-12-28T02:31:10.565Z|I-OCEAN7-304-0616641|  24.97  10.148  35.220  31.939 1487.0443 09:27:49.78M
2017-12-28T02:31:15.677Z|I-OCEAN7-304-0616641|  24.90  10.148  35.220  31.939 1487.0419 09:27:54.85M
2017-12-28T02:31:20.697Z|I-OCEAN7-304-0616641|  24.92  10.147  35.291  32.011 1487.1277 09:27:59.96M
2017-12-28T02:31:25.760Z|I-OCEAN7-304-0616641|  24.87  10.147  35.257  31.977 1487.0834 09:28:05.00M
2017-12-28T02:31:30.824Z|I-OCEAN7-304-0616641|  24.92  10.146  35.222  31.942 1487.0400 09:28:10.06M
2017-12-28T02:31:35.890Z|I-OCEAN7-304-0616641|  24.97  10.146  35.163  31.883 1486.9673 09:28:15.12M
2017-12-28T02:31:40.955Z|I-OCEAN7-304-0616641|  24.90  10.145  35.206  31.927 1487.0182 09:28:20.19M
2017-12-28T02:31:46.019Z|I-OCEAN7-304-0616641|  24.89  10.145  35.258  31.979 1487.0808 09:28:25.25M
2017-12-28T02:31:51.083Z|I-OCEAN7-304-0616641|  24.96  10.145  35.207  31.929 1487.0201 09:28:30.31M
2017-12-28T02:31:56.149Z|I-OCEAN7-304-0616641|  24.86  10.145  35.201  31.923 1487.0117 09:28:35.38M