2017-12-28T02:20:03.309Z|I-OCEAN7-304-0616641| 25.05 10.147 35.234 31.954 1487.0587 09:16:42.49M 2017-12-28T02:20:08.375Z|I-OCEAN7-304-0616641| 25.00 10.147 35.234 31.953 1487.0575 09:16:47.55M 2017-12-28T02:20:13.439Z|I-OCEAN7-304-0616641| 25.00 10.147 35.176 31.895 1486.9872 09:16:52.62M 2017-12-28T02:20:18.504Z|I-OCEAN7-304-0616641| 25.02 10.147 35.175 31.895 1486.9863 09:16:57.68M 2017-12-28T02:20:23.567Z|I-OCEAN7-304-0616641| 25.02 10.147 35.175 31.894 1486.9849 09:17:02.74M 2017-12-28T02:20:28.632Z|I-OCEAN7-304-0616641| 25.02 10.147 35.174 31.894 1486.9840 09:17:07.81M 2017-12-28T02:20:33.699Z|I-OCEAN7-304-0616641| 25.01 10.147 35.173 31.893 1486.9828 09:17:12.87M 2017-12-28T02:20:38.764Z|I-OCEAN7-304-0616641| 25.02 10.147 35.186 31.906 1486.9982 09:17:17.94M 2017-12-28T02:20:43.827Z|I-OCEAN7-304-0616641| 24.94 10.147 35.154 31.874 1486.9592 09:17:23.02M 2017-12-28T02:20:48.894Z|I-OCEAN7-304-0616641| 25.02 10.147 35.155 31.875 1486.9613 09:17:28.08M 2017-12-28T02:20:53.957Z|I-OCEAN7-304-0616641| 24.95 10.147 35.154 31.873 1486.9586 09:17:33.15M 2017-12-28T02:20:59.022Z|I-OCEAN7-304-0616641| 25.00 10.147 35.179 31.899 1486.9907 09:17:38.21M