2017-12-28T02:20:03.309Z|I-OCEAN7-304-0616641|  25.05  10.147  35.234  31.954 1487.0587 09:16:42.49M
2017-12-28T02:20:08.375Z|I-OCEAN7-304-0616641|  25.00  10.147  35.234  31.953 1487.0575 09:16:47.55M
2017-12-28T02:20:13.439Z|I-OCEAN7-304-0616641|  25.00  10.147  35.176  31.895 1486.9872 09:16:52.62M
2017-12-28T02:20:18.504Z|I-OCEAN7-304-0616641|  25.02  10.147  35.175  31.895 1486.9863 09:16:57.68M
2017-12-28T02:20:23.567Z|I-OCEAN7-304-0616641|  25.02  10.147  35.175  31.894 1486.9849 09:17:02.74M
2017-12-28T02:20:28.632Z|I-OCEAN7-304-0616641|  25.02  10.147  35.174  31.894 1486.9840 09:17:07.81M
2017-12-28T02:20:33.699Z|I-OCEAN7-304-0616641|  25.01  10.147  35.173  31.893 1486.9828 09:17:12.87M
2017-12-28T02:20:38.764Z|I-OCEAN7-304-0616641|  25.02  10.147  35.186  31.906 1486.9982 09:17:17.94M
2017-12-28T02:20:43.827Z|I-OCEAN7-304-0616641|  24.94  10.147  35.154  31.874 1486.9592 09:17:23.02M
2017-12-28T02:20:48.894Z|I-OCEAN7-304-0616641|  25.02  10.147  35.155  31.875 1486.9613 09:17:28.08M
2017-12-28T02:20:53.957Z|I-OCEAN7-304-0616641|  24.95  10.147  35.154  31.873 1486.9586 09:17:33.15M
2017-12-28T02:20:59.022Z|I-OCEAN7-304-0616641|  25.00  10.147  35.179  31.899 1486.9907 09:17:38.21M