2017-12-28T01:54:02.922Z|I-OCEAN7-304-0616641|  25.20  10.147  35.213  31.933 1487.0364 08:50:42.05M
2017-12-28T01:54:07.988Z|I-OCEAN7-304-0616641|  25.20  10.147  35.213  31.933 1487.0375 08:50:47.11M
2017-12-28T01:54:13.049Z|I-OCEAN7-304-0616641|  25.20  10.148  35.214  31.933 1487.0387 08:50:52.18M
2017-12-28T01:54:18.118Z|I-OCEAN7-304-0616641|  25.21  10.147  35.215  31.935 1487.0398 08:50:57.23M
2017-12-28T01:54:23.182Z|I-OCEAN7-304-0616641|  25.21  10.148  35.236  31.955 1487.0651 08:51:02.30M
2017-12-28T01:54:28.251Z|I-OCEAN7-304-0616641|  25.21  10.148  35.238  31.957 1487.0691 08:51:07.37M
2017-12-28T01:54:33.314Z|I-OCEAN7-304-0616641|  25.19  10.148  35.195  31.914 1487.0165 08:51:12.43M
2017-12-28T01:54:38.379Z|I-OCEAN7-304-0616641|  25.25  10.148  35.195  31.914 1487.0173 08:51:17.49M
2017-12-28T01:54:43.442Z|I-OCEAN7-304-0616641|  25.24  10.148  35.221  31.940 1487.0494 08:51:22.56M
2017-12-28T01:54:48.509Z|I-OCEAN7-304-0616641|  25.21  10.149  35.221  31.939 1487.0492 08:51:27.62M
2017-12-28T01:54:53.575Z|I-OCEAN7-304-0616641|  25.21  10.149  35.122  31.840 1486.9298 08:51:32.69M
2017-12-28T01:54:58.638Z|I-OCEAN7-304-0616641|  25.17  10.149  35.162  31.879 1486.9786 08:51:37.75M