2017-12-28T01:54:02.922Z|I-OCEAN7-304-0616641| 25.20 10.147 35.213 31.933 1487.0364 08:50:42.05M 2017-12-28T01:54:07.988Z|I-OCEAN7-304-0616641| 25.20 10.147 35.213 31.933 1487.0375 08:50:47.11M 2017-12-28T01:54:13.049Z|I-OCEAN7-304-0616641| 25.20 10.148 35.214 31.933 1487.0387 08:50:52.18M 2017-12-28T01:54:18.118Z|I-OCEAN7-304-0616641| 25.21 10.147 35.215 31.935 1487.0398 08:50:57.23M 2017-12-28T01:54:23.182Z|I-OCEAN7-304-0616641| 25.21 10.148 35.236 31.955 1487.0651 08:51:02.30M 2017-12-28T01:54:28.251Z|I-OCEAN7-304-0616641| 25.21 10.148 35.238 31.957 1487.0691 08:51:07.37M 2017-12-28T01:54:33.314Z|I-OCEAN7-304-0616641| 25.19 10.148 35.195 31.914 1487.0165 08:51:12.43M 2017-12-28T01:54:38.379Z|I-OCEAN7-304-0616641| 25.25 10.148 35.195 31.914 1487.0173 08:51:17.49M 2017-12-28T01:54:43.442Z|I-OCEAN7-304-0616641| 25.24 10.148 35.221 31.940 1487.0494 08:51:22.56M 2017-12-28T01:54:48.509Z|I-OCEAN7-304-0616641| 25.21 10.149 35.221 31.939 1487.0492 08:51:27.62M 2017-12-28T01:54:53.575Z|I-OCEAN7-304-0616641| 25.21 10.149 35.122 31.840 1486.9298 08:51:32.69M 2017-12-28T01:54:58.638Z|I-OCEAN7-304-0616641| 25.17 10.149 35.162 31.879 1486.9786 08:51:37.75M