2017-12-28T00:51:03.403Z|I-OCEAN7-304-0616641|  25.64  10.141  35.293  32.018 1487.1237 07:47:42.41M
2017-12-28T00:51:08.469Z|I-OCEAN7-304-0616641|  25.63  10.140  35.256  31.982 1487.0775 07:47:47.47M
2017-12-28T00:51:13.533Z|I-OCEAN7-304-0616641|  25.64  10.140  35.316  32.042 1487.1512 07:47:52.53M
2017-12-28T00:51:18.601Z|I-OCEAN7-304-0616641|  25.63  10.140  35.315  32.041 1487.1504 07:47:57.60M
2017-12-28T00:51:23.663Z|I-OCEAN7-304-0616641|  25.63  10.140  35.239  31.964 1487.0569 07:48:02.66M
2017-12-28T00:51:28.730Z|I-OCEAN7-304-0616641|  25.63  10.140  35.306  32.032 1487.1389 07:48:07.72M
2017-12-28T00:51:33.795Z|I-OCEAN7-304-0616641|  25.58  10.140  35.266  31.992 1487.0892 07:48:12.79M
2017-12-28T00:51:38.861Z|I-OCEAN7-304-0616641|  25.57  10.140  35.307  32.034 1487.1390 07:48:17.85M
2017-12-28T00:51:43.923Z|I-OCEAN7-304-0616641|  25.65  10.140  35.224  31.950 1487.0392 07:48:22.92M
2017-12-28T00:51:48.988Z|I-OCEAN7-304-0616641|  25.60  10.140  35.276  32.002 1487.1007 07:48:28.00M
2017-12-28T00:51:54.054Z|I-OCEAN7-304-0616641|  25.59  10.140  35.287  32.013 1487.1139 07:48:33.06M
2017-12-28T00:51:59.119Z|I-OCEAN7-304-0616641|  25.67  10.140  35.288  32.014 1487.1167 07:48:38.13M