2017-12-27T23:53:00.104Z|I-OCEAN7-304-0616641| 25.62 10.144 35.209 31.931 1487.0309 06:49:39.04M 2017-12-27T23:53:05.173Z|I-OCEAN7-304-0616641| 25.62 10.144 35.209 31.931 1487.0311 06:49:44.08M 2017-12-27T23:53:10.237Z|I-OCEAN7-304-0616641| 25.60 10.144 35.276 31.999 1487.1127 06:49:49.15M 2017-12-27T23:53:15.301Z|I-OCEAN7-304-0616641| 25.60 10.144 35.298 32.021 1487.1398 06:49:54.21M 2017-12-27T23:53:20.366Z|I-OCEAN7-304-0616641| 25.62 10.142 35.298 32.023 1487.1329 06:49:59.28M 2017-12-27T23:53:25.433Z|I-OCEAN7-304-0616641| 25.57 10.141 35.291 32.016 1487.1224 06:50:04.34M 2017-12-27T23:53:30.499Z|I-OCEAN7-304-0616641| 25.67 10.141 35.279 32.004 1487.1088 06:50:09.41M 2017-12-27T23:53:35.560Z|I-OCEAN7-304-0616641| 25.63 10.141 35.231 31.956 1487.0491 06:50:14.47M 2017-12-27T23:53:40.627Z|I-OCEAN7-304-0616641| 25.68 10.141 35.237 31.961 1487.0579 06:50:19.53M 2017-12-27T23:53:45.693Z|I-OCEAN7-304-0616641| 25.63 10.141 35.249 31.973 1487.0718 06:50:24.60M 2017-12-27T23:53:50.757Z|I-OCEAN7-304-0616641| 25.71 10.141 35.304 32.029 1487.1411 06:50:29.66M 2017-12-27T23:53:55.821Z|I-OCEAN7-304-0616641| 25.61 10.141 35.275 32.000 1487.1042 06:50:34.72M