2017-12-27T23:31:01.702Z|I-OCEAN7-304-0616641|  25.58  10.141  35.271  31.996 1487.0983 06:27:40.39M
2017-12-27T23:31:06.769Z|I-OCEAN7-304-0616641|  25.52  10.142  35.239  31.964 1487.0593 06:27:45.45M
2017-12-27T23:31:11.831Z|I-OCEAN7-304-0616641|  25.60  10.142  35.320  32.045 1487.1599 06:27:50.52M
2017-12-27T23:31:16.895Z|I-OCEAN7-304-0616641|  25.60  10.142  35.288  32.012 1487.1202 06:27:55.58M
2017-12-27T23:31:21.961Z|I-OCEAN7-304-0616641|  25.60  10.142  35.280  32.005 1487.1121 06:28:00.64M
2017-12-27T23:31:27.024Z|I-OCEAN7-304-0616641|  25.60  10.142  35.266  31.990 1487.0947 06:28:05.71M
2017-12-27T23:31:32.090Z|I-OCEAN7-304-0616641|  25.60  10.142  35.224  31.948 1487.0437 06:28:10.77M
2017-12-27T23:31:37.155Z|I-OCEAN7-304-0616641|  25.60  10.142  35.218  31.942 1487.0364 06:28:15.84M
2017-12-27T23:31:42.221Z|I-OCEAN7-304-0616641|  25.60  10.142  35.233  31.957 1487.0546 06:28:20.90M
2017-12-27T23:31:47.288Z|I-OCEAN7-304-0616641|  25.60  10.142  35.239  31.963 1487.0615 06:28:25.96M
2017-12-27T23:31:52.348Z|I-OCEAN7-304-0616641|  25.61  10.142  35.176  31.899 1486.9847 06:28:31.05M
2017-12-27T23:31:57.416Z|I-OCEAN7-304-0616641|  25.58  10.143  35.186  31.910 1486.9984 06:28:36.11M