2017-12-27T23:31:01.702Z|I-OCEAN7-304-0616641| 25.58 10.141 35.271 31.996 1487.0983 06:27:40.39M 2017-12-27T23:31:06.769Z|I-OCEAN7-304-0616641| 25.52 10.142 35.239 31.964 1487.0593 06:27:45.45M 2017-12-27T23:31:11.831Z|I-OCEAN7-304-0616641| 25.60 10.142 35.320 32.045 1487.1599 06:27:50.52M 2017-12-27T23:31:16.895Z|I-OCEAN7-304-0616641| 25.60 10.142 35.288 32.012 1487.1202 06:27:55.58M 2017-12-27T23:31:21.961Z|I-OCEAN7-304-0616641| 25.60 10.142 35.280 32.005 1487.1121 06:28:00.64M 2017-12-27T23:31:27.024Z|I-OCEAN7-304-0616641| 25.60 10.142 35.266 31.990 1487.0947 06:28:05.71M 2017-12-27T23:31:32.090Z|I-OCEAN7-304-0616641| 25.60 10.142 35.224 31.948 1487.0437 06:28:10.77M 2017-12-27T23:31:37.155Z|I-OCEAN7-304-0616641| 25.60 10.142 35.218 31.942 1487.0364 06:28:15.84M 2017-12-27T23:31:42.221Z|I-OCEAN7-304-0616641| 25.60 10.142 35.233 31.957 1487.0546 06:28:20.90M 2017-12-27T23:31:47.288Z|I-OCEAN7-304-0616641| 25.60 10.142 35.239 31.963 1487.0615 06:28:25.96M 2017-12-27T23:31:52.348Z|I-OCEAN7-304-0616641| 25.61 10.142 35.176 31.899 1486.9847 06:28:31.05M 2017-12-27T23:31:57.416Z|I-OCEAN7-304-0616641| 25.58 10.143 35.186 31.910 1486.9984 06:28:36.11M