2017-12-27T22:15:01.416Z|I-OCEAN7-304-0616641|  25.08  10.141  35.320  32.046 1487.1482 05:11:39.93M
2017-12-27T22:15:06.482Z|I-OCEAN7-304-0616641|  25.07  10.140  35.275  32.001 1487.0929 05:11:45.01M
2017-12-27T22:15:11.547Z|I-OCEAN7-304-0616641|  25.13  10.141  35.299  32.025 1487.1239 05:11:50.08M
2017-12-27T22:15:16.613Z|I-OCEAN7-304-0616641|  25.11  10.141  35.273  31.998 1487.0913 05:11:55.14M
2017-12-27T22:15:21.677Z|I-OCEAN7-304-0616641|  25.08  10.141  35.264  31.990 1487.0817 05:12:00.20M
2017-12-27T22:15:26.741Z|I-OCEAN7-304-0616641|  25.15  10.141  35.264  31.989 1487.0828 05:12:05.27M
2017-12-27T22:15:31.806Z|I-OCEAN7-304-0616641|  25.09  10.141  35.265  31.990 1487.0833 05:12:10.33M
2017-12-27T22:15:36.872Z|I-OCEAN7-304-0616641|  25.09  10.142  35.282  32.007 1487.1045 05:12:15.39M
2017-12-27T22:15:41.934Z|I-OCEAN7-304-0616641|  25.09  10.142  35.259  31.983 1487.0773 05:12:20.46M
2017-12-27T22:15:47.001Z|I-OCEAN7-304-0616641|  25.09  10.142  35.258  31.983 1487.0771 05:12:25.52M
2017-12-27T22:15:52.066Z|I-OCEAN7-304-0616641|  25.09  10.143  35.277  32.002 1487.1013 05:12:30.58M
2017-12-27T22:15:57.132Z|I-OCEAN7-304-0616641|  25.13  10.143  35.277  32.001 1487.1027 05:12:35.65M