2017-12-27T20:28:02.137Z|I-OCEAN7-304-0616641|  24.06  10.143  35.264  31.988 1487.0703 03:24:40.19M
2017-12-27T20:28:07.200Z|I-OCEAN7-304-0616641|  24.03  10.143  35.236  31.960 1487.0361 03:24:45.26M
2017-12-27T20:28:12.264Z|I-OCEAN7-304-0616641|  24.03  10.143  35.273  31.997 1487.0813 03:24:50.32M
2017-12-27T20:28:17.331Z|I-OCEAN7-304-0616641|  24.03  10.143  35.273  31.997 1487.0806 03:24:55.39M
2017-12-27T20:28:22.398Z|I-OCEAN7-304-0616641|  24.01  10.143  35.264  31.988 1487.0690 03:25:00.45M
2017-12-27T20:28:27.461Z|I-OCEAN7-304-0616641|  24.04  10.143  35.233  31.956 1487.0311 03:25:05.52M
2017-12-27T20:28:32.524Z|I-OCEAN7-304-0616641|  24.04  10.143  35.204  31.928 1486.9956 03:25:10.58M
2017-12-27T20:28:37.589Z|I-OCEAN7-304-0616641|  24.04  10.143  35.204  31.928 1486.9956 03:25:15.64M
2017-12-27T20:28:42.654Z|I-OCEAN7-304-0616641|  24.03  10.142  35.162  31.886 1486.9430 03:25:20.71M
2017-12-27T20:28:47.720Z|I-OCEAN7-304-0616641|  24.02  10.142  35.162  31.886 1486.9419 03:25:25.77M
2017-12-27T20:28:52.782Z|I-OCEAN7-304-0616641|  24.02  10.142  35.188  31.912 1486.9731 03:25:30.83M
2017-12-27T20:28:57.847Z|I-OCEAN7-304-0616641|  24.02  10.142  35.211  31.936 1487.0020 03:25:35.89M