2017-12-27T20:28:02.137Z|I-OCEAN7-304-0616641| 24.06 10.143 35.264 31.988 1487.0703 03:24:40.19M 2017-12-27T20:28:07.200Z|I-OCEAN7-304-0616641| 24.03 10.143 35.236 31.960 1487.0361 03:24:45.26M 2017-12-27T20:28:12.264Z|I-OCEAN7-304-0616641| 24.03 10.143 35.273 31.997 1487.0813 03:24:50.32M 2017-12-27T20:28:17.331Z|I-OCEAN7-304-0616641| 24.03 10.143 35.273 31.997 1487.0806 03:24:55.39M 2017-12-27T20:28:22.398Z|I-OCEAN7-304-0616641| 24.01 10.143 35.264 31.988 1487.0690 03:25:00.45M 2017-12-27T20:28:27.461Z|I-OCEAN7-304-0616641| 24.04 10.143 35.233 31.956 1487.0311 03:25:05.52M 2017-12-27T20:28:32.524Z|I-OCEAN7-304-0616641| 24.04 10.143 35.204 31.928 1486.9956 03:25:10.58M 2017-12-27T20:28:37.589Z|I-OCEAN7-304-0616641| 24.04 10.143 35.204 31.928 1486.9956 03:25:15.64M 2017-12-27T20:28:42.654Z|I-OCEAN7-304-0616641| 24.03 10.142 35.162 31.886 1486.9430 03:25:20.71M 2017-12-27T20:28:47.720Z|I-OCEAN7-304-0616641| 24.02 10.142 35.162 31.886 1486.9419 03:25:25.77M 2017-12-27T20:28:52.782Z|I-OCEAN7-304-0616641| 24.02 10.142 35.188 31.912 1486.9731 03:25:30.83M 2017-12-27T20:28:57.847Z|I-OCEAN7-304-0616641| 24.02 10.142 35.211 31.936 1487.0020 03:25:35.89M