2017-12-27T19:34:01.209Z|I-OCEAN7-304-0616641|  23.74  10.145  35.443  32.167 1487.2891 02:30:39.15M
2017-12-27T19:34:06.273Z|I-OCEAN7-304-0616641|  23.67  10.145  35.443  32.167 1487.2880 02:30:44.21M
2017-12-27T19:34:11.338Z|I-OCEAN7-304-0616641|  23.67  10.144  35.455  32.180 1487.3008 02:30:49.28M
2017-12-27T19:34:16.406Z|I-OCEAN7-304-0616641|  23.79  10.144  35.457  32.181 1487.3033 02:30:54.34M
2017-12-27T19:34:21.467Z|I-OCEAN7-304-0616641|  23.70  10.143  35.442  32.168 1487.2828 02:30:59.41M
2017-12-27T19:34:26.532Z|I-OCEAN7-304-0616641|  23.70  10.143  35.443  32.168 1487.2825 02:31:04.47M
2017-12-27T19:34:31.599Z|I-OCEAN7-304-0616641|  23.70  10.143  35.443  32.169 1487.2822 02:31:09.53M
2017-12-27T19:34:36.663Z|I-OCEAN7-304-0616641|  23.68  10.143  35.443  32.169 1487.2827 02:31:14.60M
2017-12-27T19:34:41.729Z|I-OCEAN7-304-0616641|  23.68  10.143  35.443  32.169 1487.2826 02:31:19.66M
2017-12-27T19:34:46.794Z|I-OCEAN7-304-0616641|  23.69  10.143  35.421  32.147 1487.2563 02:31:24.73M
2017-12-27T19:34:51.858Z|I-OCEAN7-304-0616641|  23.69  10.143  35.446  32.171 1487.2866 02:31:29.79M
2017-12-27T19:34:56.923Z|I-OCEAN7-304-0616641|  23.69  10.143  35.446  32.172 1487.2877 02:31:34.85M