2017-12-27T19:23:03.276Z|I-OCEAN7-304-0616641|  23.60  10.145  35.591  32.316 1487.4680 02:19:41.20M
2017-12-27T19:23:08.346Z|I-OCEAN7-304-0616641|  23.61  10.145  35.592  32.317 1487.4697 02:19:46.26M
2017-12-27T19:23:13.412Z|I-OCEAN7-304-0616641|  23.61  10.146  35.567  32.291 1487.4393 02:19:51.33M
2017-12-27T19:23:18.477Z|I-OCEAN7-304-0616641|  23.62  10.146  35.559  32.283 1487.4303 02:19:56.39M
2017-12-27T19:23:23.540Z|I-OCEAN7-304-0616641|  23.66  10.146  35.596  32.321 1487.4772 02:20:01.46M
2017-12-27T19:23:28.608Z|I-OCEAN7-304-0616641|  23.61  10.146  35.574  32.298 1487.4489 02:20:06.52M
2017-12-27T19:23:33.672Z|I-OCEAN7-304-0616641|  23.61  10.146  35.615  32.340 1487.4995 02:20:11.58M
2017-12-27T19:23:38.735Z|I-OCEAN7-304-0616641|  23.61  10.146  35.583  32.307 1487.4595 02:20:16.65M
2017-12-27T19:23:43.799Z|I-OCEAN7-304-0616641|  23.61  10.146  35.583  32.308 1487.4596 02:20:21.71M
2017-12-27T19:23:48.865Z|I-OCEAN7-304-0616641|  23.61  10.145  35.583  32.308 1487.4596 02:20:26.77M
2017-12-27T19:23:53.930Z|I-OCEAN7-304-0616641|  23.61  10.145  35.584  32.309 1487.4606 02:20:31.84M
2017-12-27T19:23:58.995Z|I-OCEAN7-304-0616641|  23.61  10.145  35.585  32.310 1487.4613 02:20:36.90M